Alliance Witan (ALW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) Trades

Alliance Witan Plc (ALW)

1,142.00

8.00

( 0.71% )

Updated: 19:28:18

Delayed by 15 minutes

Trade 351 - 301 (00:26-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:17	1252.0	585	AT	1252.0	1254.0	Sell		143,009	351	LSE
00:26:17	1252.0	421	AT	1252.0	1254.0	Sell		142,424	350	LSE
00:26:17	1252.0	16	AT	1252.0	1254.0	Sell		142,003	349	LSE
00:25:23	1252.0	268	O	1252.0	1256.0	Sell		141,987	348	LSE
00:23:32	1252.0	307	O	1252.0	1256.0	Sell		141,719	347	LSE
00:21:06	1254.48	2548	O	1252.0	1256.0	Buy		141,412	346	LSE
00:16:58	1254.48	1585	O	1252.0	1256.0	Buy		138,864	345	LSE
00:16:23	1254.0	134	AT	1252.0	1254.0	Buy		137,279	344	LSE
00:16:23	1254.0	237	AT	1252.0	1254.0	Buy		137,145	343	LSE
00:15:31	1254.0	146	AT	1252.0	1254.0	Buy		136,908	342	LSE
00:15:31	1254.0	246	AT	1252.0	1254.0	Buy		136,762	341	LSE
00:15:31	1254.0	500	AT	1252.0	1254.0	Buy		136,516	340	LSE
00:03:13	1254.55	482	O	1252.0	1256.0	Buy		136,016	339	LSE
00:02:29	1254.0	148	AT	1250.0	1254.0	Buy		135,534	338	LSE
00:01:14	1251.408	842	O	1250.0	1254.0	Sell		135,386	337	LSE
23:59:01	1252.6	4	O	1250.0	1254.0	Buy		134,544	336	LSE
23:58:47	1251.408	41	O	1250.0	1254.0	Sell		134,540	335	LSE
23:58:20	1250.0	477	O	1250.0	1254.0	Sell		134,499	334	LSE
23:56:50	1252.6	110	O	1250.0	1254.0	Buy		134,022	333	LSE
23:55:17	1252.0	47	AT	1252.0	1254.0	Sell		133,912	332	LSE
23:55:17	1252.0	368	AT	1252.0	1254.0	Sell		133,865	331	LSE
23:55:17	1252.0	32	AT	1252.0	1254.0	Sell		133,497	330	LSE
23:55:17	1254.0	8	AT	1250.0	1254.0	Buy		133,465	329	LSE
23:55:17	1254.0	184	AT	1250.0	1254.0	Buy		133,457	328	LSE
23:55:17	1254.0	16	AT	1250.0	1254.0	Buy		133,273	327	LSE
23:55:17	1254.0	223	AT	1250.0	1254.0	Buy		133,257	326	LSE
23:55:17	1254.0	143	AT	1250.0	1254.0	Buy		133,034	325	LSE
23:55:17	1254.0	50	AT	1250.0	1254.0	Buy		132,891	324	LSE
23:54:17	1250.0	191	O	1250.0	1254.0	Sell		132,841	323	LSE
23:54:01	1252.55	2530	O	1250.0	1254.0	Buy		132,650	322	LSE
23:53:15	1250.0	600	O	1250.0	1254.0	Sell		130,120	321	LSE
23:52:54	1250.0	387	O	1250.0	1254.0	Sell		129,520	320	LSE
23:51:55	1250.0	387	O	1250.0	1254.0	Sell		129,133	319	LSE
23:48:47	1250.0	338	O	1250.0	1254.0	Sell		128,746	318	LSE
23:44:22	1252.0	360	AT	1250.0	1252.0	Buy		128,408	317	LSE
23:44:22	1252.0	260	AT	1252.0	1254.0	Sell		128,048	316	LSE
23:44:22	1252.0	461	AT	1252.0	1254.0	Sell		127,788	315	LSE
23:36:57	1252.702	600	O	1252.0	1254.0	Sell		127,327	314	LSE
23:36:36	1252.505	1	O	1252.0	1254.0	Sell		126,727	313	LSE
23:35:23	1252.702	1597	O	1252.0	1254.0	Sell		126,726	312	LSE
23:29:24	1251.404	13	O	1250.0	1254.0	Sell		125,129	311	LSE
23:28:17	1252.0	224	AT	1250.0	1252.0	Buy		125,116	310	LSE
23:28:17	1252.0	6	AT	1250.0	1252.0	Buy		124,892	309	LSE
23:28:17	1252.0	183	AT	1250.0	1252.0	Buy		124,886	308	LSE
23:28:17	1252.0	693	AT	1250.0	1252.0	Buy		124,703	307	LSE
23:28:17	1252.0	112	AT	1250.0	1252.0	Buy		124,010	306	LSE
23:28:17	1252.0	112	AT	1250.0	1252.0	Buy		123,898	305	LSE
23:28:07	1250.704	1000	O	1250.0	1252.0	Sell		123,786	304	LSE
23:27:32	1250.0	386	O	1250.0	1252.0	Sell		122,786	303	LSE
23:23:15	1250.0	411	O	1250.0	1252.0	Sell		122,400	302	LSE
23:22:22	1250.0	383	O	1250.0	1252.0	Sell		121,989	301	LSE

Pancontinental Energy NL

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

VanEck Durable High Divi...

Warner Bros.Discovery

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions