Alliance Witan (ALW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Witan Plc (ALW)
Alliance Witan Plc (ALW) Trades

Alliance Witan Plc (ALW)

1,250.00

-8.00

( -0.64% )

Updated: 19:05:59

Delayed by 15 minutes

Last trades on 30/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:19	1234.0	101747	UT	1236.0	1240.0	Sell		339,099	651	LSE
03:29:51	1238.0	110	AT	1238.0	1240.0	Sell		237,352	650	LSE
03:29:51	1238.0	351	AT	1238.0	1240.0	Sell		237,242	649	LSE
03:29:51	1238.0	112	AT	1238.0	1240.0	Sell		236,891	648	LSE
03:29:51	1238.0	114	AT	1238.0	1240.0	Sell		236,779	647	LSE
03:29:51	1238.0	112	AT	1238.0	1240.0	Sell		236,665	646	LSE
03:28:27	1241.048	162	O	1238.0	1242.0	Buy		236,553	645	LSE
03:27:51	1242.0	240	AT	1238.0	1242.0	Buy		236,391	644	LSE
03:27:51	1242.0	138	AT	1238.0	1242.0	Buy		236,151	643	LSE
03:27:51	1242.0	283	AT	1238.0	1242.0	Buy		236,013	642	LSE
03:27:51	1242.0	125	AT	1238.0	1242.0	Buy		235,730	641	LSE
03:27:51	1242.0	127	AT	1238.0	1242.0	Buy		235,605	640	LSE
03:27:51	1242.0	300	AT	1238.0	1242.0	Buy		235,478	639	LSE
03:27:51	1242.0	236	AT	1238.0	1242.0	Buy		235,178	638	LSE
03:27:51	1242.0	320	AT	1238.0	1242.0	Buy		234,942	637	LSE
03:20:06	1240.0	300	AT	1236.0	1240.0	Buy		234,622	636	LSE
03:20:06	1240.0	128	AT	1236.0	1240.0	Buy		234,322	635	LSE
03:20:06	1240.0	128	AT	1236.0	1240.0	Buy		234,194	634	LSE
03:20:06	1240.0	122	AT	1236.0	1240.0	Buy		234,066	633	LSE
03:19:44	1238.0	132	AT	1236.0	1238.0	Buy		233,944	632	LSE
03:19:44	1238.0	89	AT	1236.0	1238.0	Buy		233,812	631	LSE
03:19:44	1238.0	211	AT	1236.0	1238.0	Buy		233,723	630	LSE
03:19:44	1238.0	120	AT	1236.0	1238.0	Buy		233,512	629	LSE
03:17:57	1237.8	401	O	1236.0	1238.0	Buy		233,392	628	LSE
03:16:05	1238.0	29	AT	1236.0	1238.0	Buy		232,991	627	LSE
03:11:34	1237.524	41	O	1236.0	1238.0	Buy		232,962	626	LSE
03:11:01	1238.0	484	AT	1238.0	1240.0	Sell		232,921	625	LSE
03:11:01	1238.0	118	AT	1238.0	1240.0	Sell		232,437	624	LSE
03:11:01	1238.0	182	AT	1238.0	1240.0	Sell		232,319	623	LSE
03:11:01	1238.0	273	AT	1238.0	1240.0	Sell		232,137	622	LSE
03:11:01	1238.0	117	AT	1238.0	1240.0	Sell		231,864	621	LSE
03:11:01	1238.0	352	AT	1238.0	1240.0	Sell		231,747	620	LSE
03:09:03	1238.0	67	AT	1236.0	1238.0	Buy		231,395	619	LSE
03:09:03	1238.0	88	AT	1236.0	1238.0	Buy		231,328	618	LSE
03:05:08	1237.6	212	O	1234.0	1238.0	Buy		231,240	617	LSE
03:04:26	1237.6	2009	O	1234.0	1238.0	Buy		231,028	616	LSE
03:04:16	1238.0	40	AT	1234.0	1238.0	Buy		229,019	615	LSE
03:04:16	1238.0	373	AT	1234.0	1238.0	Buy		228,979	614	LSE
03:04:16	1238.0	338	AT	1234.0	1238.0	Buy		228,606	613	LSE
03:04:16	1238.0	135	AT	1234.0	1238.0	Buy		228,268	612	LSE
03:04:16	1238.0	229	AT	1234.0	1238.0	Buy		228,133	611	LSE
03:04:16	1238.0	124	AT	1234.0	1238.0	Buy		227,904	610	LSE
03:04:16	1238.0	98	AT	1234.0	1238.0	Buy		227,780	609	LSE
03:03:24	1237.6	204	O	1234.0	1238.0	Buy		227,682	608	LSE
02:59:40	1237.6	13	O	1234.0	1238.0	Buy		227,478	607	LSE
02:59:14	1237.96	8	O	1234.0	1238.0	Buy		227,465	606	LSE
02:58:44	1237.6	2089	O	1234.0	1238.0	Buy		227,457	605	LSE
02:58:37	1237.05	204	O	1234.0	1238.0	Buy		225,368	604	LSE
02:56:24	1237.6	290	O	1234.0	1238.0	Buy		225,164	603	LSE
02:55:28	1237.8	93	O	1234.0	1238.0	Buy		224,874	602	LSE
02:55:24	1237.04	1	O	1234.0	1238.0	Buy		224,781	601	LSE

Inflation Hedging Coin

Aspirational Consumer Li...

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions