Apax Global Alpha (APAX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited (APAX)

110.00

3.80

(3.58%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:49-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:17	110.0	205	AT	110.0	110.4	Sell		223,899	51	LSE
19:41:02	110.39	9717	O	110.0	110.4	Buy		223,694	50	LSE
19:36:57	110.34	113	O	110.0	110.4	Buy		213,977	49	LSE
19:28:51	110.4	1190	O	109.6	110.4	Buy		213,864	48	LSE
19:28:22	109.516	20000	O	109.6	110.4	Sell		212,674	47	LSE
19:28:04	110.0	205	AT	110.0	110.6	Sell		192,674	46	LSE
19:28:04	110.0	205	AT	110.0	110.6	Sell		192,469	45	LSE
19:28:04	110.0	369	AT	110.0	110.6	Sell		192,264	44	LSE
19:28:04	110.0	68	AT	110.0	110.6	Sell		191,895	43	LSE
19:28:04	110.0	185	AT	110.0	110.6	Sell		191,827	42	LSE
19:28:04	110.0	12500	AT	110.0	110.6	Sell		191,642	41	LSE
19:20:38	110.354	811	O	110.0	110.6	Buy		179,142	40	LSE
19:16:38	110.0	5819	AT	109.4	110.0	Buy		178,331	39	LSE
19:16:38	110.0	4181	AT	109.4	110.0	Buy		172,512	38	LSE
19:16:35	109.4	2649	AT	109.2	109.4	Buy		168,331	37	LSE
19:16:35	109.4	7200	AT	109.2	109.4	Buy		165,682	36	LSE
19:16:35	109.4	1434	AT	109.2	109.4	Buy		158,482	35	LSE
19:16:35	109.4	1699	AT	109.2	109.4	Buy		157,048	34	LSE
19:16:35	109.4	3347	AT	109.2	109.4	Buy		155,349	33	LSE
19:16:35	109.4	7710	AT	109.0	109.4	Buy		152,002	32	LSE
19:16:35	109.2	1236	AT	108.8	109.2	Buy		144,292	31	LSE
19:16:35	109.2	2841	AT	108.8	109.2	Buy		143,056	30	LSE
18:47:10	108.838	4750	O	108.6	109.0	Buy		140,215	29	LSE
18:39:47	108.6	1076	AT	108.6	109.0	Sell		135,465	28	LSE
18:35:47	109.2	12	O	108.6	109.2	Buy		134,389	27	LSE
18:21:45	108.6	1240	AT	108.6	109.2	Sell		134,377	26	LSE
18:11:14	109.456	45680	O	108.2	109.4	Buy		133,137	25	LSE
18:05:10	109.4	706	AT	108.2	109.4	Buy		87,457	24	LSE
17:58:15	108.784	2945	O	108.4	109.6	Sell		86,751	23	LSE
17:55:43	109.0	7311	O	108.8	109.0	Buy		83,806	22	LSE
17:55:43	109.0	752	AT	109.0	109.8	Sell		76,495	21	LSE
17:55:43	109.0	854	AT	109.0	109.8	Sell		75,743	20	LSE
17:55:43	109.0	883	AT	109.0	109.8	Sell		74,889	19	LSE
17:55:41	109.8	5000	O	109.0	109.8	Buy		74,006	18	LSE
17:54:12	109.0	10000	O	108.6	109.8	Sell		69,006	17	LSE
17:53:27	109.0	853	AT	109.0	109.8	Sell		59,006	16	LSE
17:53:27	109.0	816	AT	109.0	109.8	Sell		58,153	15	LSE
17:53:27	109.0	810	AT	109.0	109.8	Sell		57,337	14	LSE
17:53:27	109.0	1300	AT	109.0	109.8	Sell		56,527	13	LSE
17:50:08	109.0	10000	O	109.0	109.8	Sell		55,227	12	LSE
17:48:57	109.156	3000	O	108.2	109.8	Buy		45,227	11	LSE
17:46:45	109.167	698	O	108.2	109.8	Buy		42,227	10	LSE
17:45:47	109.168	1400	O	108.2	109.8	Buy		41,529	9	LSE
17:44:40	109.175	730	O	108.2	109.8	Buy		40,129	8	LSE
17:40:45	108.648	698	O	108.2	109.8	Sell		39,399	7	LSE
17:38:42	109.8	13	O	108.2	109.8	Buy		38,701	6	LSE
17:18:52	108.276	1000	O	106.8	109.2	Buy		38,688	5	LSE
17:13:50	108.14	1756	O	106.8	108.8	Buy		37,688	4	LSE
17:10:22	107.912	9266	O	106.2	108.8	Buy		35,932	3	LSE
17:03:44	106.59	10	O	106.2	108.8	Sell		26,666	2	LSE
17:02:49	108.741	26656	O	106.0	108.8	Buy		26,656	1	LSE

Apax Global Alpha

Xtrackers IE Public

Vanguard Ftse Developed ...

State Street Global Advi...

SPDR S&P US Dividend Ari...

WisdomTree Commodity Sec...

Xtrackers S&P 500 Invers...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions