Asos (ASC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

284.00

-4.80

( -1.66% )

Updated: 22:33:46

Delayed by 15 minutes

Trade 51 - 1 (19:13-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:03	287.4	522	AT	282.6	287.4	Buy		12,957	51	LSE
19:13:02	284.4	15	AT	281.0	284.4	Buy		12,435	50	LSE
19:13:02	283.8	15	AT	283.8	290.2	Sell		12,420	49	LSE
19:13:02	284.4	145	AT	283.4	284.4	Buy		12,405	48	LSE
19:13:02	284.2	638	AT	283.4	284.2	Buy		12,260	47	LSE
19:13:02	284.2	145	AT	283.4	284.2	Buy		11,622	46	LSE
19:13:02	283.8	295	AT	281.6	283.8	Buy		11,477	45	LSE
19:13:02	283.8	1105	AT	281.6	283.8	Buy		11,182	44	LSE
19:13:02	283.2	559	AT	280.0	283.2	Buy		10,077	43	LSE
19:13:02	283.2	783	AT	280.0	283.2	Buy		9,518	42	LSE
19:12:44	282.378	174	O	280.0	283.6	Buy		8,735	41	LSE
19:12:43	283.6	3	O	280.0	283.6	Buy		8,561	40	LSE
19:12:43	283.6	5	O	280.0	283.6	Buy		8,558	39	LSE
19:12:43	283.6	35	O	280.0	283.6	Buy		8,553	38	LSE
19:12:43	283.6	87	O	280.0	283.6	Buy		8,518	37	LSE
19:12:43	283.6	3	O	280.0	283.6	Buy		8,431	36	LSE
19:12:43	283.6	2	O	280.0	283.6	Buy		8,428	35	LSE
19:12:43	281.8	1561	AT	281.8	284.2	Sell		8,426	34	LSE
19:12:43	281.8	49	AT	281.8	284.2	Sell		6,865	33	LSE
19:12:43	281.8	49	AT	281.8	284.2	Sell		6,816	32	LSE
19:12:43	281.8	51	AT	281.8	284.2	Sell		6,767	31	LSE
19:12:43	282.0	57	AT	282.0	286.4	Sell		6,716	30	LSE
19:12:43	282.0	50	AT	282.0	286.4	Sell		6,659	29	LSE
19:12:43	282.0	46	AT	282.0	286.4	Sell		6,609	28	LSE
19:12:43	282.0	13	AT	282.0	286.6	Sell		6,563	27	LSE
19:12:43	282.0	50	AT	282.0	286.6	Sell		6,550	26	LSE
19:12:43	282.0	49	AT	282.0	286.6	Sell		6,500	25	LSE
19:12:43	282.2	57	AT	282.2	286.6	Sell		6,451	24	LSE
19:12:43	282.2	57	AT	282.2	286.6	Sell		6,394	23	LSE
19:12:43	282.2	49	AT	282.2	286.6	Sell		6,337	22	LSE
19:12:43	283.2	915	AT	283.2	289.6	Sell		6,288	21	LSE
19:12:43	283.2	55	AT	283.2	289.6	Sell		5,373	20	LSE
19:12:43	283.2	54	AT	283.2	289.6	Sell		5,318	19	LSE
19:12:43	283.2	54	AT	283.2	289.6	Sell		5,264	18	LSE
19:12:43	283.4	87	AT	283.4	289.6	Sell		5,210	17	LSE
19:12:43	283.4	51	AT	283.4	289.6	Sell		5,123	16	LSE
19:12:43	283.4	56	AT	283.4	289.6	Sell		5,072	15	LSE
19:12:43	283.4	49	AT	283.4	289.6	Sell		5,016	14	LSE
19:12:23	286.976	750	O	283.8	290.0	Buy		4,967	13	LSE
19:12:12	290.8	4	O	285.0	290.8	Buy		4,217	12	LSE
19:12:12	285.0	19	O	285.0	290.8	Sell		4,213	11	LSE
19:12:12	290.8	1	O	285.0	290.8	Buy		4,194	10	LSE
19:12:12	290.8	2	O	285.0	290.8	Buy		4,193	9	LSE
19:12:11	285.0	815	AT	285.0	290.8	Sell		4,191	8	LSE
19:12:11	285.2	53	AT	285.2	296.6	Sell		3,376	7	LSE
19:12:11	285.2	55	AT	285.2	296.6	Sell		3,323	6	LSE
19:12:11	285.2	49	AT	285.2	296.6	Sell		3,268	5	LSE
19:12:11	285.2	1060	AT	285.2	296.6	Sell		3,219	4	LSE
19:10:41	294.086	100	O	285.2	300.2	Buy		2,159	3	LSE
19:00:10	298.266	1832	O	285.0	304.8	Buy		2,059	2	LSE
19:00:00	297.4	227	UT	289.4	290.4			227	1	LSE

Direxion Daily NVDA Bull...

Amundi Global AGG SRI UC...

IT0005616534 20250602 34

Vontobel Financial Produ...

ProShares Ultra MidCap400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions