Asos (ASC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

284.60

-4.20

( -1.45% )

Updated: 22:59:50

Delayed by 15 minutes

Trade 101 - 51 (20:14-19:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:25	285.4	54	AT	283.4	285.4	Buy		29,945	101	LSE
20:14:25	285.4	55	AT	283.4	285.4	Buy		29,891	100	LSE
20:14:25	285.2	52	AT	283.4	285.2	Buy		29,836	99	LSE
20:14:25	285.2	54	AT	283.4	285.2	Buy		29,784	98	LSE
20:14:25	285.2	49	AT	283.4	285.2	Buy		29,730	97	LSE
20:14:25	284.6	15	AT	283.4	284.6	Buy		29,681	96	LSE
20:14:25	284.6	33	AT	283.4	284.6	Buy		29,666	95	LSE
20:14:25	284.6	100	AT	283.4	284.6	Buy		29,633	94	LSE
20:08:54	283.6	300	O	283.0	284.6	Sell		29,533	93	LSE
20:08:54	284.0	87	AT	283.0	284.0	Buy		29,233	92	LSE
20:08:54	283.6	8	AT	282.4	283.6	Buy		29,146	91	LSE
20:08:54	283.6	43	AT	282.4	283.6	Buy		29,138	90	LSE
20:08:54	283.6	62	AT	282.4	283.6	Buy		29,095	89	LSE
20:08:54	283.6	200	AT	282.4	283.6	Buy		29,033	88	LSE
20:07:06	283.0	156	AT	283.0	283.8	Sell		28,833	87	LSE
20:07:06	283.0	3	AT	283.0	283.8	Sell		28,677	86	LSE
20:07:06	283.0	55	AT	283.0	283.8	Sell		28,674	85	LSE
20:07:06	283.0	145	AT	283.0	283.8	Sell		28,619	84	LSE
20:02:52	284.0	42	O	283.0	284.0	Buy		28,474	83	LSE
19:59:39	285.8	389	AT	285.8	286.4	Sell		28,432	82	LSE
19:56:19	286.2	84	O	285.8	286.4	Buy		28,043	81	LSE
19:53:47	285.8	5	O	285.8	286.6	Sell		27,959	80	LSE
19:52:25	285.8	50	O	285.8	286.6	Sell		27,954	79	LSE
19:43:36	285.516	10000	O	285.4	286.6	Sell		27,904	78	LSE
19:38:18	285.6	4	AT	285.2	285.6	Buy		17,904	77	LSE
19:38:15	285.2	4	AT	285.2	287.0	Sell		17,900	76	LSE
19:38:15	285.6	49	AT	285.0	285.6	Buy		17,896	75	LSE
19:38:15	285.6	300	AT	285.0	285.6	Buy		17,847	74	LSE
19:31:44	284.536	130	O	284.2	285.8	Sell		17,547	73	LSE
19:24:09	285.8	4	O	284.2	285.8	Buy		17,417	72	LSE
19:20:45	284.8	14	AT	283.8	284.8	Buy		17,413	71	LSE
19:20:45	284.8	3	O	283.8	284.8	Buy		17,399	70	LSE
19:18:51	285.27	100	O	283.8	286.0	Buy		17,396	69	LSE
19:18:15	284.6	7	O	284.6	286.0	Sell		17,296	68	LSE
19:18:15	285.8	544	AT	283.4	285.8	Buy		17,289	67	LSE
19:17:03	286.2	2	O	284.8	286.2	Buy		16,745	66	LSE
19:16:53	285.541	650	O	284.8	286.2	Buy		16,743	65	LSE
19:16:43	285.6	385	AT	284.4	285.6	Buy		16,093	64	LSE
19:16:43	285.6	300	AT	284.4	285.6	Buy		15,708	63	LSE
19:16:03	286.8	2	O	283.4	286.2	Buy		15,408	62	LSE
19:16:02	286.2	433	AT	283.4	286.2	Buy		15,406	61	LSE
19:16:02	280.0	9	O	283.4	286.8	Sell		14,973	60	LSE
19:16:01	284.8	1109	AT	284.8	288.8	Sell		14,964	59	LSE
19:16:01	284.8	286	AT	284.8	288.8	Sell		13,855	58	LSE
19:15:38	289.2	88	AT	283.6	289.2	Buy		13,569	57	LSE
19:15:38	289.2	52	AT	283.6	289.2	Buy		13,481	56	LSE
19:15:38	289.2	57	AT	283.6	289.2	Buy		13,429	55	LSE
19:15:38	289.2	52	AT	283.6	289.2	Buy		13,372	54	LSE
19:15:38	289.2	193	AT	283.6	289.2	Buy		13,320	53	LSE
19:13:23	291.4	170	O	283.6	291.4	Buy		13,127	52	LSE
19:13:03	287.4	522	AT	282.6	287.4	Buy		12,957	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions