Aberforth Smaller Compan... (ASL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Aberforth Smaller Companies Trust Plc (ASL)
Aberforth Smaller Companies Trust Plc (ASL) Trades

Aberforth Smaller Companies Trust Plc (ASL)

1,424.00

2.00

(0.14%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:39-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:39:31	1434.4	21	O	1432.0	1436.0	Buy		53,464	51	LSE
22:37:09	1433.6	69	O	1430.0	1436.0	Buy		53,443	50	LSE
22:31:15	1434.0	79	AT	1430.0	1434.0	Buy		53,374	49	LSE
22:30:26	1432.52	2375	O	1430.0	1436.0	Sell		53,295	48	LSE
22:17:35	1433.12	295	O	1430.0	1436.0	Buy		50,920	47	LSE
22:09:42	1433.0	190	O	1430.0	1436.0			50,625	46	LSE
22:05:16	1433.6	8000	O	1430.0	1434.0	Buy		50,435	45	LSE
22:04:53	1434.0	124	AT	1434.0	1436.0	Sell		42,435	44	LSE
22:04:53	1434.0	450	AT	1434.0	1436.0	Sell		42,311	43	LSE
22:04:53	1434.0	150	AT	1434.0	1436.0	Sell		41,861	42	LSE
22:04:53	1434.0	450	AT	1434.0	1436.0	Sell		41,711	41	LSE
22:04:53	1434.0	201	AT	1434.0	1436.0	Sell		41,261	40	LSE
22:04:53	1434.0	125	AT	1430.0	1434.0	Buy		41,060	39	LSE
22:04:52	1434.0	70	AT	1432.0	1434.0	Buy		40,935	38	LSE
22:04:52	1434.0	81	AT	1432.0	1434.0	Buy		40,865	37	LSE
22:04:52	1434.0	80	AT	1432.0	1434.0	Buy		40,784	36	LSE
22:04:52	1434.0	125	AT	1432.0	1434.0	Buy		40,704	35	LSE
22:04:52	1432.0	125	AT	1428.0	1432.0	Buy		40,579	34	LSE
22:04:11	1435.75	24375	O	1428.0	1432.0	Buy		40,454	33	LSE
22:01:57	1430.0	160	AT	1430.0	1436.0	Sell		16,079	32	LSE
22:01:57	1430.0	200	AT	1430.0	1436.0	Sell		15,919	31	LSE
22:01:57	1432.0	1494	AT	1432.0	1436.0	Sell		15,719	30	LSE
21:54:39	1433.12	1100	O	1432.0	1436.0	Sell		14,225	29	LSE
21:53:22	1434.531	500	O	1432.0	1436.0	Buy		13,125	28	LSE
21:46:54	1432.96	3	O	1432.0	1436.0	Sell		12,625	27	LSE
21:46:54	1434.528	271	O	1432.0	1436.0	Buy		12,622	26	LSE
21:46:53	1432.96	3035	O	1432.0	1436.0	Sell		12,351	25	LSE
21:45:09	1433.12	70	O	1432.0	1436.0	Sell		9,316	24	LSE
21:35:04	1433.12	268	O	1432.0	1436.0	Sell		9,246	23	LSE
21:30:22	1433.12	135	O	1432.0	1436.0	Sell		8,978	22	LSE
21:26:40	1432.0	6	AT	1432.0	1436.0	Sell		8,843	21	LSE
21:11:01	1433.12	311	O	1432.0	1436.0	Sell		8,837	20	LSE
20:59:28	1433.12	617	O	1432.0	1436.0	Sell		8,526	19	LSE
20:57:40	1434.88	23	O	1432.0	1436.0	Buy		7,909	18	LSE
20:36:32	1432.96	128	O	1432.0	1436.0	Sell		7,886	17	LSE
20:30:05	1432.96	18	O	1432.0	1436.0	Sell		7,758	16	LSE
20:25:36	1432.96	1720	O	1432.0	1436.0	Sell		7,740	15	LSE
20:20:51	1434.4	6	O	1432.0	1436.0	Buy		6,020	14	LSE
20:04:54	1433.44	190	O	1432.0	1438.0	Sell		6,014	13	LSE
19:56:52	1433.504	750	O	1432.0	1438.0	Sell		5,824	12	LSE
19:52:41	1434.0	1354	AT	1434.0	1436.0	Sell		5,074	11	LSE
19:52:41	1434.0	46	AT	1434.0	1436.0	Sell		3,720	10	LSE
19:52:41	1434.0	70	AT	1434.0	1436.0	Sell		3,674	9	LSE
19:36:24	1439.065	415	O	1434.0	1442.0	Buy		3,604	8	LSE
19:30:02	1438.32	27	O	1434.0	1440.0	Buy		3,189	7	LSE
19:18:05	1433.44	79	O	1432.0	1438.0	Sell		3,162	6	LSE
19:16:30	1436.0	1299	AT	1436.0	1442.0	Sell		3,083	5	LSE
19:16:30	1436.0	201	AT	1436.0	1442.0	Sell		1,784	4	LSE
19:10:24	1438.437	1238	O	1438.0	1446.0	Sell		1,583	3	LSE
19:02:22	1441.461	95	O	1436.0	1446.0	Buy		345	2	LSE
19:01:31	1439.831	250	O	1436.0	1446.0	Sell		250	1	LSE

Aberforth Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions