Aberforth Smaller Compan... (ASL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberforth Smaller Companies Trust Plc (ASL)
Aberforth Smaller Companies Trust Plc (ASL) Trades

Aberforth Smaller Companies Trust Plc (ASL)

1,432.00

10.00

( 0.70% )

Updated: 23:59:41

Delayed by 15 minutes

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:42	1422.0	5000	O	1422.0	1434.0	Sell		169,134	170	LSE
03:35:05	1422.0	34627	UT	1422.0	1434.0	Sell		164,134	169	LSE
03:21:35	1425.8	371	O	1424.0	1430.0	Sell		129,507	168	LSE
03:20:59	1426.0	739	AT	1424.0	1426.0	Buy		129,136	167	LSE
03:20:59	1426.0	4294	AT	1424.0	1430.0	Sell		128,397	166	LSE
03:20:59	1426.0	611	AT	1426.0	1430.0	Sell		124,103	165	LSE
03:20:59	1426.0	72	AT	1426.0	1430.0	Sell		123,492	164	LSE
03:20:59	1426.0	75	AT	1426.0	1430.0	Sell		123,420	163	LSE
03:20:59	1426.0	32	AT	1426.0	1430.0	Sell		123,345	162	LSE
03:20:59	1426.0	69	AT	1426.0	1430.0	Sell		123,313	161	LSE
03:16:41	1428.0	3	AT	1428.0	1430.0	Sell		123,244	160	LSE
03:15:15	1427.242	300	O	1426.0	1430.0	Sell		123,241	159	LSE
03:13:10	1425.4	5000	O	1426.0	1430.0	Sell		122,941	158	LSE
03:10:14	1428.0	122	AT	1426.0	1428.0	Buy		117,941	157	LSE
03:06:38	1425.2	1300	O	1424.0	1428.0	Sell		117,819	156	LSE
03:04:37	1425.76	380	O	1424.0	1428.0	Sell		116,519	155	LSE
02:59:59	1424.0	80	O	1424.0	1432.0	Sell		116,139	154	LSE
02:59:59	1424.0	80	O	1424.0	1432.0	Sell		116,059	153	LSE
02:55:25	1424.02	1	O	1424.0	1426.0	Sell		115,979	152	LSE
02:49:42	1426.0	31	AT	1426.0	1428.0	Sell		115,978	151	LSE
02:47:25	1427.2	240	O	1426.0	1430.0	Sell		115,947	150	LSE
02:39:59	1425.8	750	O	1424.0	1430.0	Sell		115,707	149	LSE
02:39:01	1424.0	70	O	1424.0	1428.0	Sell		114,957	148	LSE
02:39:01	1424.0	70	O	1424.0	1428.0	Sell		114,887	147	LSE
02:34:24	1426.633	1200	O	1424.0	1430.0	Sell		114,817	146	LSE
02:26:27	1425.2	2500	O	1424.0	1428.0	Sell		113,617	145	LSE
02:21:37	1424.0	156	AT	1424.0	1428.0	Sell		111,117	144	LSE
02:21:37	1426.0	182	AT	1426.0	1428.0	Sell		110,961	143	LSE
02:21:37	1428.0	16	AT	1424.0	1428.0	Buy		110,779	142	LSE
02:20:14	1426.0	85	AT	1422.0	1426.0	Buy		110,763	141	LSE
02:20:14	1426.0	166	AT	1422.0	1426.0	Buy		110,678	140	LSE
02:20:14	1426.0	155	AT	1422.0	1426.0	Buy		110,512	139	LSE
02:12:44	1423.192	23	O	1422.0	1426.0	Sell		110,357	138	LSE
02:10:32	1424.0	83	AT	1422.0	1424.0	Buy		110,334	137	LSE
02:06:25	1427.3	12000	O	1422.0	1426.0	Buy		110,251	136	LSE
02:04:34	1423.76	633	O	1422.0	1426.0	Sell		98,251	135	LSE
02:01:20	1423.76	1	O	1422.0	1426.0	Sell		97,618	134	LSE
02:00:14	1422.004	200	O	1422.0	1426.0	Sell		97,617	133	LSE
01:56:04	1424.0	137	AT	1422.0	1424.0	Buy		97,417	132	LSE
01:56:04	1424.0	127	AT	1422.0	1424.0	Buy		97,280	131	LSE
01:56:04	1424.0	83	AT	1422.0	1424.0	Buy		97,153	130	LSE
01:45:23	1422.0	82	AT	1420.0	1422.0	Buy		97,070	129	LSE
01:38:31	1420.964	3440	O	1420.0	1424.0	Sell		96,988	128	LSE
01:35:16	1420.0	7275	O	1420.0	1424.0	Sell		93,548	127	LSE
01:32:57	1422.0	87	AT	1420.0	1422.0	Buy		86,273	126	LSE
01:26:26	1425.12	540	O	1424.0	1428.0	Sell		86,186	125	LSE
01:24:46	1425.12	350	O	1424.0	1428.0	Sell		85,646	124	LSE
01:24:05	1426.0	1379	AT	1426.0	1428.0	Sell		85,296	123	LSE
01:24:05	1426.0	21	AT	1426.0	1428.0	Sell		83,917	122	LSE
01:24:05	1426.0	291	AT	1426.0	1428.0	Sell		83,896	121	LSE
01:18:51	1426.56	489	O	1426.0	1428.0	Sell		83,605	120	LSE
01:18:45	1426.0	87	O	1426.0	1428.0	Sell		83,116	119	LSE
01:18:45	1426.0	87	O	1426.0	1428.0	Sell		83,029	118	LSE
01:18:45	1426.0	312	AT	1426.0	1428.0	Sell		82,942	117	LSE
01:13:49	1426.96	8669	O	1426.0	1430.0	Sell		82,630	116	LSE
01:13:48	1428.396	403	O	1426.0	1430.0	Buy		73,961	115	LSE
01:12:55	1426.0	530	AT	1426.0	1430.0	Sell		73,558	114	LSE
01:08:52	1426.0	280	AT	1426.0	1430.0	Sell		73,028	113	LSE
01:08:14	1428.4	45	O	1426.0	1430.0	Buy		72,748	112	LSE
01:08:12	1427.795	559	O	1426.0	1430.0	Sell		72,703	111	LSE
01:04:09	1426.0	87	AT	1426.0	1428.0	Sell		72,144	110	LSE
01:01:45	1428.0	62	AT	1428.0	1430.0	Sell		72,057	109	LSE
01:01:45	1428.0	466	AT	1428.0	1430.0	Sell		71,995	108	LSE
01:01:45	1428.0	150	AT	1428.0	1430.0	Sell		71,529	107	LSE
01:00:35	1430.0	14	O	1428.0	1430.0	Buy		71,379	106	LSE
00:55:13	1428.0	492	AT	1428.0	1430.0	Sell		71,365	105	LSE
00:55:12	1428.0	80	AT	1428.0	1430.0	Sell		70,873	104	LSE
00:55:12	1428.0	150	AT	1428.0	1430.0	Sell		70,793	103	LSE
00:52:47	1427.799	177	O	1426.0	1430.0	Sell		70,643	102	LSE
00:51:02	1428.398	330	O	1426.0	1430.0	Buy		70,466	101	LSE

Aberforth Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions