Aberforth Smaller Compan... (ASL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Aberforth Smaller Companies Trust Plc (ASL)
Aberforth Smaller Companies Trust Plc (ASL) Trades

Aberforth Smaller Companies Trust Plc (ASL)

1,432.00

10.00

( 0.70% )

Updated: 23:43:12

Delayed by 15 minutes

Trade 59 - 1 (00:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:47	1431.803	12	O	1428.0	1434.0	Buy		70,479	59	LSE
00:01:47	1431.842	18	O	1428.0	1434.0	Buy		70,467	58	LSE
23:59:41	1432.0	339	AT	1432.0	1434.0	Sell		70,449	57	LSE
23:56:53	1431.72	500	O	1428.0	1434.0	Buy		70,110	56	LSE
23:49:46	1431.66	300	O	1428.0	1434.0	Buy		69,610	55	LSE
23:43:05	1430.4	252	O	1428.0	1432.0	Buy		69,310	54	LSE
23:29:33	1432.0	113	AT	1432.0	1434.0	Sell		69,058	53	LSE
23:20:05	1430.0	34	AT	1430.0	1436.0	Sell		68,945	52	LSE
23:20:05	1430.0	340	AT	1430.0	1436.0	Sell		68,911	51	LSE
23:19:42	1432.766	960	O	1430.0	1436.0	Sell		68,571	50	LSE
23:15:30	1432.76	110	O	1430.0	1436.0	Sell		67,611	49	LSE
23:13:07	1434.44	150	O	1430.0	1436.0	Buy		67,501	48	LSE
23:05:20	1432.421	327	O	1430.0	1436.0	Sell		67,351	47	LSE
22:58:58	1432.693	530	O	1430.0	1436.0	Sell		67,024	46	LSE
22:50:43	1432.053	850	O	1430.0	1436.0	Sell		66,494	45	LSE
22:41:04	1430.004	800	O	1426.0	1432.0	Buy		65,644	44	LSE
22:39:30	1430.01	59	O	1426.0	1432.0	Buy		64,844	43	LSE
22:36:29	1430.314	199	O	1426.0	1432.0	Buy		64,785	42	LSE
22:33:05	1429.414	524	O	1426.0	1432.0	Buy		64,586	41	LSE
22:26:38	1430.0	9291	AT	1426.0	1430.0	Buy		64,062	40	LSE
22:25:40	1433.75	24030	O	1426.0	1430.0	Buy		54,771	39	LSE
22:23:09	1428.236	1500	O	1426.0	1430.0	Buy		30,741	38	LSE
22:22:33	1427.467	63	O	1426.0	1430.0	Sell		29,241	37	LSE
22:12:22	1427.472	613	O	1426.0	1430.0	Sell		29,178	36	LSE
22:08:41	1427.84	150	O	1426.0	1430.0	Sell		28,565	35	LSE
22:03:57	1427.84	290	O	1426.0	1430.0	Sell		28,415	34	LSE
22:01:23	1427.84	2600	O	1426.0	1430.0	Sell		28,125	33	LSE
21:58:56	1427.82	2672	O	1426.0	1430.0	Sell		25,525	32	LSE
21:57:09	1427.202	240	O	1426.0	1430.0	Sell		22,853	31	LSE
21:46:00	1428.24	2420	O	1426.0	1430.0	Buy		22,613	30	LSE
21:45:59	1428.278	541	O	1426.0	1430.0	Buy		20,193	29	LSE
21:45:43	1427.204	675	O	1426.0	1430.0	Sell		19,652	28	LSE
21:43:23	1427.2	692	O	1426.0	1430.0	Sell		18,977	27	LSE
21:42:26	1428.278	1500	O	1426.0	1430.0	Buy		18,285	26	LSE
21:42:18	1427.818	1524	O	1426.0	1430.0	Sell		16,785	25	LSE
21:34:34	1427.295	732	O	1426.0	1430.0	Sell		15,261	24	LSE
21:30:02	1428.276	2100	O	1426.0	1430.0	Buy		14,529	23	LSE
21:23:23	1427.297	1795	O	1426.0	1430.0	Sell		12,429	22	LSE
21:22:49	1427.484	230	O	1426.0	1430.0	Sell		10,634	21	LSE
21:15:34	1429.665	465	O	1426.0	1434.0	Sell		10,404	20	LSE
21:14:59	1431.76	70	O	1426.0	1434.0	Buy		9,939	19	LSE
21:13:13	1430.552	2637	O	1426.0	1434.0	Buy		9,869	18	LSE
21:12:31	1429.657	175	O	1426.0	1434.0	Sell		7,232	17	LSE
21:08:14	1430.56	1850	O	1426.0	1434.0	Buy		7,057	16	LSE
21:04:58	1430.56	375	O	1426.0	1434.0	Buy		5,207	15	LSE
21:03:51	1426.96	144	O	1426.0	1434.0	Sell		4,832	14	LSE
21:02:10	1429.511	299	O	1426.0	1434.0	Sell		4,688	13	LSE
20:59:19	1429.417	556	O	1426.0	1432.0	Buy		4,389	12	LSE
20:48:00	1428.452	58	O	1426.0	1432.0	Sell		3,833	11	LSE
20:36:20	1429.94	445	O	1428.0	1434.0	Sell		3,775	10	LSE
20:31:30	1431.8	672	O	1430.0	1436.0	Sell		3,330	9	LSE
20:21:02	1436.0	421	O	1430.0	1436.0	Buy		2,658	8	LSE
19:33:37	1432.4	1325	O	1430.0	1438.0	Sell		2,237	7	LSE
19:31:49	1434.553	160	O	1430.0	1438.0	Buy		912	6	LSE
19:05:24	1435.121	19	O	1426.0	1442.0	Buy		752	5	LSE
19:00:23	1431.413	150	O	1424.0	1440.0	Sell		733	4	LSE
19:00:11	1431.106	160	O	1424.0	1440.0	Sell		583	3	LSE
19:00:11	1433.6	173	O	1424.0	1440.0	Buy		423	2	LSE
19:00:07	1422.0	250	UT	1422.0	1434.0			250	1	LSE

Aberforth Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions