Avon Technologies (AVON) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Avon Technologies Plc (AVON)
Avon Technologies Plc (AVON) Trades

Avon Technologies Plc (AVON)

1,538.00

56.00

(3.78%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:00-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:34	1508.0	20	AT	1508.0	1520.0	Sell		85,638	151	LSE
00:00:34	1510.0	118	AT	1510.0	1520.0	Sell		85,618	150	LSE
00:00:34	1510.0	19	AT	1510.0	1520.0	Sell		85,500	149	LSE
00:00:34	1510.0	20	AT	1510.0	1520.0	Sell		85,481	148	LSE
00:00:34	1512.0	23	AT	1512.0	1520.0	Sell		85,461	147	LSE
00:00:34	1512.0	83	AT	1512.0	1520.0	Sell		85,438	146	LSE
00:00:34	1512.0	21	AT	1512.0	1520.0	Sell		85,355	145	LSE
00:00:34	1512.0	18	AT	1512.0	1520.0	Sell		85,334	144	LSE
00:00:34	1512.0	13	AT	1512.0	1520.0	Sell		85,316	143	LSE
00:00:24	1517.2	65	O	1512.0	1520.0	Buy		85,303	142	LSE
00:00:01	1510.0	40	AT	1508.0	1510.0	Buy		85,238	141	LSE
00:00:01	1510.0	450	AT	1508.0	1510.0	Buy		85,198	140	LSE
00:00:01	1510.0	50	AT	1508.0	1510.0	Buy		84,748	139	LSE
23:59:56	1510.0	105	AT	1508.0	1510.0	Buy		84,698	138	LSE
23:59:56	1510.0	53	AT	1508.0	1510.0	Buy		84,593	137	LSE
23:59:56	1510.0	209	AT	1508.0	1510.0	Buy		84,540	136	LSE
23:59:55	1510.0	90	AT	1508.0	1510.0	Buy		84,331	135	LSE
23:59:55	1510.0	3	AT	1506.0	1510.0	Buy		84,241	134	LSE
23:59:55	1508.0	20	AT	1506.0	1508.0	Buy		84,238	133	LSE
23:59:55	1508.0	19	AT	1506.0	1508.0	Buy		84,218	132	LSE
23:59:55	1508.0	31	AT	1506.0	1508.0	Buy		84,199	131	LSE
23:59:55	1508.0	53	AT	1506.0	1508.0	Buy		84,168	130	LSE
23:59:55	1508.0	66	AT	1504.0	1508.0	Buy		84,115	129	LSE
23:59:34	1506.0	19	AT	1502.0	1506.0	Buy		84,049	128	LSE
23:59:34	1506.0	18	AT	1500.0	1506.0	Buy		84,030	127	LSE
23:59:34	1506.0	93	AT	1500.0	1506.0	Buy		84,012	126	LSE
23:58:05	1504.0	155	AT	1498.0	1504.0	Buy		83,919	125	LSE
23:58:04	1502.0	1	O	1496.0	1504.0	Buy		83,764	124	LSE
23:58:04	1502.0	1	O	1496.0	1504.0	Buy		83,763	123	LSE
23:58:04	1504.0	92	AT	1496.0	1504.0	Buy		83,762	122	LSE
23:58:04	1498.0	395	AT	1496.0	1498.0	Buy		83,670	121	LSE
23:58:04	1496.0	21	AT	1496.0	1498.0	Sell		83,275	120	LSE
23:58:04	1496.0	19	AT	1496.0	1498.0	Sell		83,254	119	LSE
23:58:04	1496.0	56	AT	1496.0	1498.0	Sell		83,235	118	LSE
23:58:04	1498.0	52	AT	1498.0	1504.0	Sell		83,179	117	LSE
23:46:54	1499.134	15	O	1498.0	1504.0	Sell		83,127	116	LSE
23:45:01	1504.0	22	O	1498.0	1504.0	Buy		83,112	115	LSE
23:44:56	1504.0	1	O	1498.0	1504.0	Buy		83,090	114	LSE
23:34:57	1501.481	132	O	1498.0	1504.0	Buy		83,089	113	LSE
23:31:28	1504.0	62	O	1498.0	1504.0	Buy		82,957	112	LSE
23:27:52	1497.804	120	O	1496.0	1504.0	Sell		82,895	111	LSE
23:18:00	1502.0	2	O	1494.0	1502.0	Buy		82,775	110	LSE
23:17:05	1495.078	3	O	1494.0	1502.0	Sell		82,773	109	LSE
23:15:19	1494.0	20	O	1494.0	1502.0	Sell		82,770	108	LSE
23:00:00	1489.0	15500	O	1494.0	1504.0			82,750	107	LSE
23:00:00	1489.0	15903	O	1494.0	1504.0			67,250	106	LSE
23:00:00	1489.0	18000	O	1494.0	1504.0			51,347	105	LSE
23:00:00	1489.0	18000	O	1494.0	1504.0			33,347	104	LSE
22:58:08	1499.812	66	O	1494.0	1504.0	Buy		15,347	103	LSE
22:57:45	1494.0	1	O	1494.0	1504.0	Sell		15,281	102	LSE
22:53:04	1496.694	186	O	1494.0	1506.0	Sell		15,280	101	LSE

Avon Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions