Avon Technologies (AVON) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avon Technologies Plc (AVON)
Avon Technologies Plc (AVON) Trades

Avon Technologies Plc (AVON)

1,538.00

56.00

(3.78%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:21-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:13	1536.0	30	AT	1532.0	1536.0	Buy		98,895	251	LSE
02:20:00	1536.0	95	AT	1530.0	1536.0	Buy		98,865	250	LSE
02:18:52	1529.0	714	O	1530.0	1534.0	Sell		98,770	249	LSE
02:18:52	1532.0	13	AT	1528.0	1532.0	Buy		98,056	248	LSE
02:18:52	1532.0	48	AT	1526.0	1532.0	Buy		98,043	247	LSE
02:18:52	1532.0	7	AT	1526.0	1532.0	Buy		97,995	246	LSE
02:18:52	1532.0	134	AT	1526.0	1532.0	Buy		97,988	245	LSE
02:18:52	1532.0	52	AT	1526.0	1532.0	Buy		97,854	244	LSE
02:16:24	1532.0	1	O	1526.0	1532.0	Buy		97,802	243	LSE
02:04:22	1526.0	560	O	1526.0	1532.0	Sell		97,801	242	LSE
02:03:53	1526.0	440	O	1526.0	1532.0	Sell		97,241	241	LSE
02:03:29	1526.0	500	O	1526.0	1532.0	Sell		96,801	240	LSE
01:59:57	1532.0	58	O	1526.0	1532.0	Buy		96,301	239	LSE
01:59:33	1529.632	1500	O	1526.0	1532.0	Buy		96,243	238	LSE
01:56:39	1528.0	41	AT	1528.0	1532.0	Sell		94,743	237	LSE
01:56:39	1528.0	52	AT	1528.0	1532.0	Sell		94,702	236	LSE
01:55:52	1530.0	4	AT	1524.0	1530.0	Buy		94,650	235	LSE
01:55:52	1530.0	3	AT	1524.0	1530.0	Buy		94,646	234	LSE
01:55:52	1530.0	108	AT	1524.0	1530.0	Buy		94,643	233	LSE
01:55:50	1526.0	13	AT	1522.0	1526.0	Buy		94,535	232	LSE
01:55:50	1526.0	10	AT	1522.0	1526.0	Buy		94,522	231	LSE
01:55:50	1526.0	21	AT	1522.0	1526.0	Buy		94,512	230	LSE
01:55:50	1524.0	41	AT	1520.0	1524.0	Buy		94,491	229	LSE
01:55:50	1522.0	48	AT	1522.0	1526.0	Sell		94,450	228	LSE
01:55:50	1522.0	34	AT	1522.0	1528.0	Sell		94,402	227	LSE
01:55:50	1522.0	5	AT	1522.0	1528.0	Sell		94,368	226	LSE
01:54:13	1526.0	60	AT	1526.0	1530.0	Sell		94,363	225	LSE
01:54:13	1528.0	40	AT	1528.0	1532.0	Sell		94,303	224	LSE
01:49:46	1529.272	200	O	1528.0	1532.0	Sell		94,263	223	LSE
01:49:39	1530.0	9	O	1528.0	1532.0			94,063	222	LSE
01:47:11	1530.0	43	O	1528.0	1532.0			94,054	221	LSE
01:45:36	1530.0	14	AT	1526.0	1530.0	Buy		94,011	220	LSE
01:40:35	1526.0	20	O	1526.0	1532.0	Sell		93,997	219	LSE
01:40:34	1528.0	3	AT	1524.0	1528.0	Buy		93,977	218	LSE
01:40:32	1524.0	6	O	1524.0	1528.0	Sell		93,974	217	LSE
01:40:32	1524.0	7	O	1524.0	1528.0	Sell		93,968	216	LSE
01:40:32	1524.0	3	O	1524.0	1528.0	Sell		93,961	215	LSE
01:40:32	1524.0	2	O	1524.0	1528.0	Sell		93,958	214	LSE
01:40:32	1524.0	11	AT	1522.0	1524.0	Buy		93,956	213	LSE
01:40:32	1524.0	50	AT	1522.0	1524.0	Buy		93,945	212	LSE
01:40:32	1524.0	139	AT	1524.0	1528.0	Sell		93,895	211	LSE
01:39:00	1521.8	400	O	1524.0	1528.0	Sell		93,756	210	LSE
01:35:42	1526.0	409	O	1524.0	1528.0			93,356	209	LSE
01:32:38	1527.8	1	O	1524.0	1528.0	Buy		92,947	208	LSE
01:32:18	1522.053	2355	O	1524.0	1528.0	Sell		92,946	207	LSE
01:25:57	1528.0	100	O	1524.0	1528.0	Buy		90,591	206	LSE
01:20:23	1526.022	300	O	1524.0	1528.0	Buy		90,491	205	LSE
01:02:15	1526.0	27	AT	1526.0	1530.0	Sell		90,191	204	LSE
01:02:15	1526.0	82	AT	1526.0	1530.0	Sell		90,164	203	LSE
01:02:04	1526.0	1000	O	1526.0	1530.0	Sell		90,082	202	LSE
00:59:50	1526.0	3	AT	1526.0	1532.0	Sell		89,082	201	LSE

Avon Technologies

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions