Avon Technologies (AVON) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Avon Technologies Plc (AVON)
Avon Technologies Plc (AVON) Trades

Avon Technologies Plc (AVON)

1,538.00

56.00

(3.78%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:53-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:04	1496.694	186	O	1494.0	1506.0	Sell		15,280	101	LSE
22:50:26	1502.096	100	O	1494.0	1506.0	Buy		15,094	100	LSE
22:29:40	1490.0	3	O	1490.0	1500.0	Sell		14,994	99	LSE
22:24:38	1506.0	5	O	1490.0	1498.0	Buy		14,991	98	LSE
22:24:38	1506.0	3	O	1490.0	1498.0	Buy		14,986	97	LSE
22:24:38	1506.0	1	O	1490.0	1498.0	Buy		14,983	96	LSE
22:24:38	1490.0	56	AT	1490.0	1502.0	Sell		14,982	95	LSE
22:24:38	1490.0	18	AT	1490.0	1502.0	Sell		14,926	94	LSE
22:24:38	1492.0	20	AT	1492.0	1502.0	Sell		14,908	93	LSE
22:24:38	1492.0	106	AT	1492.0	1502.0	Sell		14,888	92	LSE
22:24:38	1492.0	100	AT	1492.0	1502.0	Sell		14,782	91	LSE
22:24:38	1488.0	255	AT	1488.0	1506.0	Sell		14,682	90	LSE
22:24:38	1490.0	22	AT	1490.0	1506.0	Sell		14,427	89	LSE
22:24:38	1490.0	21	AT	1490.0	1506.0	Sell		14,405	88	LSE
22:24:38	1490.0	102	AT	1490.0	1506.0	Sell		14,384	87	LSE
22:24:38	1492.0	82	AT	1492.0	1506.0	Sell		14,282	86	LSE
22:24:38	1492.0	108	AT	1492.0	1506.0	Sell		14,200	85	LSE
22:24:38	1492.0	22	AT	1492.0	1506.0	Sell		14,092	84	LSE
22:24:38	1492.0	19	AT	1492.0	1506.0	Sell		14,070	83	LSE
22:24:38	1494.0	118	AT	1494.0	1506.0	Sell		14,051	82	LSE
22:24:38	1496.0	105	AT	1496.0	1506.0	Sell		13,933	81	LSE
22:24:38	1498.0	55	AT	1498.0	1506.0	Sell		13,828	80	LSE
22:24:38	1498.0	82	AT	1498.0	1506.0	Sell		13,773	79	LSE
22:24:38	1498.0	9	AT	1498.0	1506.0	Sell		13,691	78	LSE
22:17:41	1504.0	77	O	1498.0	1506.0	Buy		13,682	77	LSE
22:13:08	1498.0	2660	O	1498.0	1506.0	Sell		13,605	76	LSE
21:58:33	1506.0	200	O	1498.0	1506.0	Buy		10,945	75	LSE
21:57:27	1506.0	2	O	1498.0	1508.0	Buy		10,745	74	LSE
21:57:27	1506.0	20	O	1498.0	1508.0	Buy		10,743	73	LSE
21:53:59	1504.0	198	O	1498.0	1506.0	Buy		10,723	72	LSE
21:43:55	1498.0	20	O	1498.0	1506.0	Sell		10,525	71	LSE
21:43:55	1498.0	72	O	1498.0	1506.0	Sell		10,505	70	LSE
21:43:55	1498.0	8	AT	1498.0	1506.0	Sell		10,433	69	LSE
21:41:21	1508.0	1	O	1498.0	1508.0	Buy		10,425	68	LSE
21:38:17	1502.0	53	AT	1502.0	1508.0	Sell		10,424	67	LSE
21:38:17	1502.0	2	AT	1502.0	1508.0	Sell		10,371	66	LSE
21:38:17	1502.0	6	AT	1502.0	1508.0	Sell		10,369	65	LSE
21:37:40	1508.0	1	O	1502.0	1508.0	Buy		10,363	64	LSE
21:37:17	1502.0	176	O	1502.0	1508.0	Sell		10,362	63	LSE
21:37:17	1502.0	176	O	1502.0	1508.0	Sell		10,186	62	LSE
21:37:10	1508.0	2	O	1502.0	1508.0	Buy		10,010	61	LSE
21:36:46	1502.0	500	O	1502.0	1508.0	Sell		10,008	60	LSE
21:36:46	1502.0	500	O	1502.0	1508.0	Sell		9,508	59	LSE
21:36:45	1502.318	500	O	1502.0	1508.0	Sell		9,008	58	LSE
21:34:30	1498.0	22	AT	1498.0	1506.0	Sell		8,508	57	LSE
21:34:30	1498.0	19	AT	1498.0	1506.0	Sell		8,486	56	LSE
21:34:30	1498.0	36	AT	1498.0	1506.0	Sell		8,467	55	LSE
21:34:30	1498.0	53	AT	1498.0	1506.0	Sell		8,431	54	LSE
21:34:29	1498.0	207	AT	1496.0	1498.0	Buy		8,378	53	LSE
21:34:29	1498.0	53	AT	1496.0	1498.0	Buy		8,171	52	LSE
21:34:29	1498.0	50	AT	1496.0	1498.0	Buy		8,118	51	LSE

Avon Technologies

Macau Property Opportuni...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions