Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:36-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:11	137.8	16	AT	137.8	138.2	Sell		289,271	201	LSE
00:28:48	138.0	68	AT	137.8	138.0	Buy		289,255	200	LSE
00:28:48	138.0	65	AT	137.8	138.0	Buy		289,187	199	LSE
00:28:48	138.0	133	AT	137.8	138.0	Buy		289,122	198	LSE
00:28:48	138.0	2	AT	137.8	138.0	Buy		288,989	197	LSE
00:12:58	138.0	2060	AT	137.6	138.0	Buy		288,987	196	LSE
00:12:58	138.0	72	AT	137.6	138.0	Buy		286,927	195	LSE
00:12:58	138.0	284	AT	137.6	138.0	Buy		286,855	194	LSE
00:09:34	137.8	758	AT	137.6	137.8	Buy		286,571	193	LSE
00:09:34	137.8	2045	AT	137.6	137.8	Buy		285,813	192	LSE
00:09:34	137.8	654	AT	137.8	138.0	Sell		283,768	191	LSE
00:09:34	137.8	1	AT	137.8	138.0	Sell		283,114	190	LSE
00:05:05	138.0	2	O	137.8	138.2			283,113	189	LSE
00:05:05	138.0	400	AT	138.0	138.2	Sell		283,111	188	LSE
00:05:05	138.0	200	AT	138.0	138.2	Sell		282,711	187	LSE
00:04:31	138.2	758	AT	138.2	138.6	Sell		282,511	186	LSE
00:04:31	138.2	584	AT	138.2	138.6	Sell		281,753	185	LSE
00:04:31	138.2	251	AT	138.2	138.6	Sell		281,169	184	LSE
00:04:31	138.2	1394	AT	138.2	138.6	Sell		280,918	183	LSE
00:04:31	138.2	199	AT	138.2	138.6	Sell		279,524	182	LSE
00:04:31	138.2	101	AT	138.2	138.6	Sell		279,325	181	LSE
00:04:31	138.4	1318	AT	138.2	138.4	Buy		279,224	180	LSE
00:04:31	138.4	143	AT	138.2	138.4	Buy		277,906	179	LSE
00:04:31	138.4	1500	AT	138.2	138.4	Buy		277,763	178	LSE
00:04:31	138.4	1400	AT	138.2	138.4	Buy		276,263	177	LSE
00:02:56	138.5	231	O	138.2	138.8			274,863	176	LSE
00:02:18	138.6	1143	AT	138.6	138.8	Sell		274,632	175	LSE
00:00:14	138.8	1035	AT	138.6	138.8	Buy		273,489	174	LSE
00:00:14	139.0	4036	AT	138.4	139.2	Buy		272,454	173	LSE
00:00:14	139.0	268	AT	138.4	139.0	Buy		268,418	172	LSE
00:00:14	139.0	1590	AT	138.4	139.0	Buy		268,150	171	LSE
00:00:14	139.0	13600	AT	138.4	139.0	Buy		266,560	170	LSE
00:00:14	138.8	271	AT	138.4	138.8	Buy		252,960	169	LSE
00:00:14	138.8	296	AT	138.2	138.8	Buy		252,689	168	LSE
00:00:14	138.8	291	AT	138.2	138.8	Buy		252,393	167	LSE
00:00:14	138.8	1000	AT	138.2	138.8	Buy		252,102	166	LSE
00:00:14	138.6	143	AT	138.2	138.6	Buy		251,102	165	LSE
00:00:14	138.4	769	AT	138.4	139.0	Sell		250,959	164	LSE
00:00:14	138.4	840	AT	138.4	139.0	Sell		250,190	163	LSE
00:00:10	138.6	143	AT	138.2	138.6	Buy		249,350	162	LSE
23:58:33	138.6	867	AT	138.6	139.0	Sell		249,207	161	LSE
23:58:33	138.6	288	AT	138.6	139.0	Sell		248,340	160	LSE
23:58:32	138.8	826	AT	138.8	139.2	Sell		248,052	159	LSE
23:58:32	139.0	649	AT	139.0	139.4	Sell		247,226	158	LSE
23:58:32	139.0	605	AT	139.0	139.4	Sell		246,577	157	LSE
23:58:32	139.0	406	AT	139.0	139.4	Sell		245,972	156	LSE
23:58:32	139.0	2	AT	139.0	139.4	Sell		245,566	155	LSE
23:50:31	139.2	122	AT	139.0	139.2	Buy		245,564	154	LSE
23:50:31	139.2	806	AT	139.0	139.2	Buy		245,442	153	LSE
23:35:11	139.4	681	AT	138.8	139.4	Buy		244,636	152	LSE
23:35:11	139.4	2007	AT	138.8	139.4	Buy		243,955	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions