Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:26-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:00	138.2	103	AT	138.2	138.6	Sell		62,430	51	LSE
19:14:42	138.702	2000	O	138.2	139.0	Buy		62,327	50	LSE
19:11:55	138.6	268	AT	138.2	138.6	Buy		60,327	49	LSE
19:11:55	138.6	273	AT	138.2	138.6	Buy		60,059	48	LSE
19:11:55	138.6	319	AT	138.2	138.6	Buy		59,786	47	LSE
19:11:55	138.6	149	AT	138.2	138.6	Buy		59,467	46	LSE
19:11:55	138.2	20	AT	138.0	138.2	Buy		59,318	45	LSE
19:11:55	138.0	1000	AT	137.8	138.0	Buy		59,298	44	LSE
19:10:06	137.8	913	AT	137.8	138.2	Sell		58,298	43	LSE
19:08:55	138.0	974	AT	138.0	138.6	Sell		57,385	42	LSE
19:08:55	138.0	296	AT	138.0	138.6	Sell		56,411	41	LSE
19:08:55	138.0	268	AT	138.0	138.6	Sell		56,115	40	LSE
19:08:55	138.0	302	AT	138.0	138.6	Sell		55,847	39	LSE
19:08:55	138.2	1675	AT	138.2	139.0	Sell		55,545	38	LSE
19:08:48	138.4	2046	AT	138.4	139.2	Sell		53,870	37	LSE
19:08:48	138.4	273	AT	138.4	139.2	Sell		51,824	36	LSE
19:08:46	138.6	26	AT	138.6	139.4	Sell		51,551	35	LSE
19:08:46	138.6	3013	AT	138.6	139.4	Sell		51,525	34	LSE
19:08:44	139.0	311	AT	139.0	139.8	Sell		48,512	33	LSE
19:08:44	139.0	21	AT	139.0	139.8	Sell		48,201	32	LSE
19:08:44	139.2	595	AT	139.2	140.2	Sell		48,180	31	LSE
19:08:44	139.2	293	AT	139.2	140.2	Sell		47,585	30	LSE
19:06:52	139.2	750	AT	138.8	139.2	Buy		47,292	29	LSE
19:06:52	139.0	1731	AT	138.6	139.0	Buy		46,542	28	LSE
19:06:52	139.0	1091	AT	138.4	139.0	Buy		44,811	27	LSE
19:06:52	139.0	1337	AT	138.4	139.0	Buy		43,720	26	LSE
19:06:52	139.0	2500	AT	138.4	139.0	Buy		42,383	25	LSE
19:06:52	138.8	1731	AT	138.2	138.8	Buy		39,883	24	LSE
19:06:46	138.6	374	AT	137.8	138.6	Buy		38,152	23	LSE
19:06:46	138.6	84	AT	137.8	138.6	Buy		37,778	22	LSE
19:06:46	138.6	1731	AT	137.8	138.6	Buy		37,694	21	LSE
19:06:46	138.6	1337	AT	137.8	138.6	Buy		35,963	20	LSE
19:05:34	138.2	1177	AT	138.2	139.0	Sell		34,626	19	LSE
19:04:25	138.703	350	O	138.2	139.0	Buy		33,449	18	LSE
19:02:00	138.0	1978	AT	138.0	139.8	Sell		33,099	17	LSE
19:02:00	138.0	272	AT	138.0	139.8	Sell		31,121	16	LSE
19:02:00	138.0	139	AT	138.0	139.8	Sell		30,849	15	LSE
19:02:00	138.0	445	AT	138.0	139.8	Sell		30,710	14	LSE
19:02:00	138.0	314	AT	138.0	139.6	Sell		30,265	13	LSE
19:02:00	138.0	276	AT	138.0	139.6	Sell		29,951	12	LSE
19:02:00	138.0	273	AT	138.0	139.6	Sell		29,675	11	LSE
19:02:00	138.0	3	AT	138.0	139.6	Sell		29,402	10	LSE
19:02:00	138.2	205	AT	138.2	139.6	Sell		29,399	9	LSE
19:02:00	138.2	2	AT	138.2	139.6	Sell		29,194	8	LSE
19:02:00	138.4	303	AT	138.4	139.6	Sell		29,192	7	LSE
19:02:00	138.4	2700	AT	138.4	139.6	Sell		28,889	6	LSE
19:02:00	138.6	586	AT	138.6	139.8	Sell		26,189	5	LSE
19:02:00	138.8	582	AT	138.8	140.4	Sell		25,603	4	LSE
19:02:00	138.8	500	AT	138.8	140.4	Sell		25,021	3	LSE
19:00:17	139.682	500	O	138.2	140.6	Buy		24,521	2	LSE
19:00:14	138.6	24021	UT	139.0	139.4			24,021	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions