Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Last trades on 04/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:07	139.0	257003	UT	139.0	139.4	Sell		3,659,352	1103	LSE
03:28:50	139.4	691	O	139.0	139.4	Buy		3,402,349	1102	LSE
03:25:50	139.4	365	O	139.0	139.4	Buy		3,401,658	1101	LSE
03:25:09	139.4	236	AT	138.8	139.4	Buy		3,401,293	1100	LSE
03:25:09	139.4	319	AT	138.8	139.4	Buy		3,401,057	1099	LSE
03:25:08	138.8	1382	AT	138.4	138.8	Buy		3,400,738	1098	LSE
03:23:47	138.8	681	AT	138.4	138.8	Buy		3,399,356	1097	LSE
03:23:36	138.567	505	O	138.4	138.8	Sell		3,398,675	1096	LSE
03:23:15	138.514	500	O	138.4	138.8	Sell		3,398,170	1095	LSE
03:22:50	138.4	526	AT	138.4	138.8	Sell		3,397,670	1094	LSE
03:22:50	138.4	1383	AT	138.0	138.4	Buy		3,397,144	1093	LSE
03:22:50	138.4	509	AT	138.0	138.4	Buy		3,395,761	1092	LSE
03:22:50	138.4	2300	AT	138.0	138.4	Buy		3,395,252	1091	LSE
03:22:32	136.05	736871	O	137.8	138.4			3,392,952	1090	LSE
03:21:51	138.0	469	AT	138.0	138.4	Sell		2,656,081	1089	LSE
03:21:51	138.0	1334	AT	137.8	138.0	Buy		2,655,612	1088	LSE
03:21:51	138.0	567	AT	137.8	138.0	Buy		2,654,278	1087	LSE
03:21:51	138.0	567	AT	137.8	138.0	Buy		2,653,711	1086	LSE
03:21:51	138.0	3402	AT	137.8	138.0	Buy		2,653,144	1085	LSE
03:21:51	138.0	3010	AT	137.8	138.0	Buy		2,649,742	1084	LSE
03:21:37	137.4	147	O	137.4	138.0	Sell		2,646,732	1083	LSE
03:20:41	137.619	500	O	137.4	138.0	Sell		2,646,585	1082	LSE
03:20:07	137.942	20	O	137.4	138.0	Buy		2,646,085	1081	LSE
03:19:15	137.609	500	O	137.4	138.0	Sell		2,646,065	1080	LSE
03:18:52	137.61	1000	O	137.4	138.0	Sell		2,645,565	1079	LSE
03:18:38	137.58	600	O	137.4	138.0	Sell		2,644,565	1078	LSE
03:18:14	137.522	50	O	137.4	138.0	Sell		2,643,965	1077	LSE
03:13:18	137.6	556	AT	137.2	137.6	Buy		2,643,915	1076	LSE
03:13:18	137.6	278	AT	137.2	137.6	Buy		2,643,359	1075	LSE
03:13:11	137.8	1000	AT	137.6	137.8	Buy		2,643,081	1074	LSE
03:13:11	137.4	2000	AT	137.4	138.0	Sell		2,642,081	1073	LSE
03:13:11	137.6	1000	AT	137.6	138.0	Sell		2,640,081	1072	LSE
03:13:11	137.8	2288	AT	137.4	137.8	Buy		2,639,081	1071	LSE
03:13:11	137.4	630	AT	136.8	137.4	Buy		2,636,793	1070	LSE
03:13:11	137.0	2295	AT	136.4	137.0	Buy		2,636,163	1069	LSE
03:13:11	137.0	724	AT	136.4	137.0	Buy		2,633,868	1068	LSE
03:13:11	137.0	2300	AT	136.4	137.0	Buy		2,633,144	1067	LSE
03:13:11	137.0	2356	AT	136.4	137.0	Buy		2,630,844	1066	LSE
03:10:15	136.6	674	AT	136.6	137.0	Sell		2,628,488	1065	LSE
03:10:15	136.6	138	AT	136.6	137.0	Sell		2,627,814	1064	LSE
03:05:20	136.6	1110	AT	136.4	136.6	Buy		2,627,676	1063	LSE
03:05:20	136.4	1037	AT	136.2	136.4	Buy		2,626,566	1062	LSE
03:05:20	136.2	541	AT	136.2	136.6	Sell		2,625,529	1061	LSE
03:05:20	136.2	541	AT	136.2	136.6	Sell		2,624,988	1060	LSE
03:02:10	136.4	274	AT	136.2	136.4	Buy		2,624,447	1059	LSE
03:02:10	136.4	404	AT	136.2	136.4	Buy		2,624,173	1058	LSE
03:02:10	136.4	404	AT	136.0	136.4	Buy		2,623,769	1057	LSE
03:00:20	136.4	541	AT	136.4	136.8	Sell		2,623,365	1056	LSE
03:00:20	136.4	541	AT	136.4	136.8	Sell		2,622,824	1055	LSE
02:59:30	136.6	276	AT	136.6	137.0	Sell		2,622,283	1054	LSE
02:59:30	136.8	676	AT	136.6	136.8	Buy		2,622,007	1053	LSE
02:59:30	136.8	913	AT	136.4	136.8	Buy		2,621,331	1052	LSE
02:59:30	136.8	30000	O	136.4	136.8	Buy		2,620,418	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions