Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:46-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:45	136.174	690	O	136.2	136.8	Sell		1,617,896	901	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,617,206	900	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,617,173	899	LSE
02:46:45	136.174	641	O	136.2	136.8	Sell		1,617,140	898	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,616,499	897	LSE
02:46:45	136.174	211	O	136.2	136.8	Sell		1,616,399	896	LSE
02:46:45	136.174	276	O	136.2	136.8	Sell		1,616,188	895	LSE
02:46:45	136.174	67	O	136.2	136.8	Sell		1,615,912	894	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,845	893	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,812	892	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,779	891	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,746	890	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,713	889	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,680	888	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,647	887	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,614	886	LSE
02:46:45	136.174	104	O	136.2	136.8	Sell		1,615,581	885	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,477	884	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,444	883	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,411	882	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,378	881	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,345	880	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,312	879	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,279	878	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,246	877	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,213	876	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,180	875	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,147	874	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,114	873	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,081	872	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,048	871	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,615,015	870	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,614,982	869	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,614,949	868	LSE
02:46:45	136.174	47	O	136.2	136.8	Sell		1,614,916	867	LSE
02:46:45	136.174	711	O	136.2	136.8	Sell		1,614,869	866	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,614,158	865	LSE
02:46:45	136.174	134	O	136.2	136.8	Sell		1,614,058	864	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,613,924	863	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,613,824	862	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,613,724	861	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,613,624	860	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,613,524	859	LSE
02:46:45	136.174	184	O	136.2	136.8	Sell		1,613,491	858	LSE
02:46:45	136.174	461	O	136.2	136.8	Sell		1,613,307	857	LSE
02:46:45	136.174	257	O	136.2	136.8	Sell		1,612,846	856	LSE
02:46:45	136.174	5312	O	136.2	136.8	Sell		1,612,589	855	LSE
02:46:45	136.174	2125	O	136.2	136.8	Sell		1,607,277	854	LSE
02:46:45	136.174	1328	O	136.2	136.8	Sell		1,605,152	853	LSE
02:46:45	136.174	2344	O	136.2	136.8	Sell		1,603,824	852	LSE
02:46:45	136.174	1062	O	136.2	136.8	Sell		1,601,480	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions