Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:46-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:44	136.174	425	O	136.2	136.8	Sell		1,369,032	351	LSE
02:46:44	136.174	744	O	136.2	136.8	Sell		1,368,607	350	LSE
02:46:44	136.174	625	O	136.2	136.8	Sell		1,367,863	349	LSE
02:46:44	136.174	510	O	136.2	136.8	Sell		1,367,238	348	LSE
02:46:44	136.174	849	O	136.2	136.8	Sell		1,366,728	347	LSE
02:46:44	136.174	212	O	136.2	136.8	Sell		1,365,879	346	LSE
02:46:44	136.174	265	O	136.2	136.8	Sell		1,365,667	345	LSE
02:46:44	136.174	212	O	136.2	136.8	Sell		1,365,402	344	LSE
02:46:44	136.174	2709	O	136.2	136.8	Sell		1,365,190	343	LSE
02:46:44	136.174	800	O	136.2	136.8	Sell		1,362,481	342	LSE
02:46:44	136.174	530	O	136.2	136.8	Sell		1,361,681	341	LSE
02:46:44	136.174	800	O	136.2	136.8	Sell		1,361,151	340	LSE
02:46:44	136.174	212	O	136.2	136.8	Sell		1,360,351	339	LSE
02:46:44	136.174	800	O	136.2	136.8	Sell		1,360,139	338	LSE
02:46:44	136.174	521	O	136.2	136.8	Sell		1,359,339	337	LSE
02:46:44	136.174	143	O	136.2	136.8	Sell		1,358,818	336	LSE
02:46:44	136.174	741	O	136.2	136.8	Sell		1,358,675	335	LSE
02:46:44	136.174	9375	O	136.2	136.8	Sell		1,357,934	334	LSE
02:46:44	136.174	212	O	136.2	136.8	Sell		1,348,559	333	LSE
02:46:44	136.174	1041	O	136.2	136.8	Sell		1,348,347	332	LSE
02:46:44	136.174	1042	O	136.2	136.8	Sell		1,347,306	331	LSE
02:46:44	136.174	530	O	136.2	136.8	Sell		1,346,264	330	LSE
02:46:44	136.174	2709	O	136.2	136.8	Sell		1,345,734	329	LSE
02:46:44	136.174	408	O	136.2	136.8	Sell		1,343,025	328	LSE
02:46:44	136.174	127	O	136.2	136.8	Sell		1,342,617	327	LSE
02:46:44	136.174	84	O	136.2	136.8	Sell		1,342,490	326	LSE
02:46:44	136.174	170	O	136.2	136.8	Sell		1,342,406	325	LSE
02:46:44	136.174	477	O	136.2	136.8	Sell		1,342,236	324	LSE
02:46:44	136.174	297	O	136.2	136.8	Sell		1,341,759	323	LSE
02:46:44	136.174	53	O	136.2	136.8	Sell		1,341,462	322	LSE
02:46:44	136.174	467	O	136.2	136.8	Sell		1,341,409	321	LSE
02:46:44	136.174	892	O	136.2	136.8	Sell		1,340,942	320	LSE
02:46:44	136.174	595	O	136.2	136.8	Sell		1,340,050	319	LSE
02:46:44	136.174	573	O	136.2	136.8	Sell		1,339,455	318	LSE
02:46:44	136.174	595	O	136.2	136.8	Sell		1,338,882	317	LSE
02:46:44	136.174	658	O	136.2	136.8	Sell		1,338,287	316	LSE
02:46:44	136.174	679	O	136.2	136.8	Sell		1,337,629	315	LSE
02:46:43	136.174	446	O	136.2	136.8	Sell		1,336,950	314	LSE
02:46:43	136.174	637	O	136.2	136.8	Sell		1,336,504	313	LSE
02:46:43	136.174	1297	O	136.2	136.8	Sell		1,335,867	312	LSE
02:46:17	136.6	878	AT	136.6	137.0	Sell		1,334,570	311	LSE
02:46:16	137.0	1088	O	136.4	137.0	Buy		1,333,692	310	LSE
02:46:14	136.8	760	AT	136.2	136.8	Buy		1,332,604	309	LSE
02:46:14	136.8	292	AT	136.2	136.8	Buy		1,331,844	308	LSE
02:46:14	136.8	305	AT	136.2	136.8	Buy		1,331,552	307	LSE
02:46:13	136.4	202	AT	136.0	136.4	Buy		1,331,247	306	LSE
02:46:11	136.4	574	AT	135.8	136.4	Buy		1,331,045	305	LSE
02:46:11	136.2	806	AT	136.2	137.0	Sell		1,330,471	304	LSE
02:46:11	136.2	541	AT	136.2	137.0	Sell		1,329,665	303	LSE
02:46:11	136.2	2098	AT	136.2	137.0	Sell		1,329,124	302	LSE
02:46:11	136.2	1220	AT	136.2	137.0	Sell		1,327,026	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions