Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:10-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:24	137.2	221	AT	136.0	137.2	Buy		69,492	51	LSE
19:10:21	139.0	2	O	136.0	137.4	Buy		69,271	50	LSE
19:10:21	136.4	6316	AT	136.4	137.4	Sell		69,269	49	LSE
19:10:21	136.4	270	AT	136.4	137.4	Sell		62,953	48	LSE
19:10:21	136.4	288	AT	136.4	137.4	Sell		62,683	47	LSE
19:10:21	137.2	741	AT	137.2	138.2	Sell		62,395	46	LSE
19:10:21	137.4	814	AT	137.4	139.0	Sell		61,654	45	LSE
19:10:21	137.4	894	AT	137.4	139.0	Sell		60,840	44	LSE
19:07:57	138.378	1806	O	137.4	139.0	Buy		59,946	43	LSE
19:06:47	137.8	109	AT	137.8	138.8	Sell		58,140	42	LSE
19:06:47	137.8	814	AT	137.8	138.8	Sell		58,031	41	LSE
19:06:47	138.0	697	AT	138.0	139.6	Sell		57,217	40	LSE
19:06:47	138.0	974	AT	138.0	139.6	Sell		56,520	39	LSE
19:06:47	138.0	200	AT	138.0	139.6	Sell		55,546	38	LSE
19:05:26	139.8	2	O	138.0	139.8	Buy		55,346	37	LSE
19:02:59	134.8	2	O	136.8	139.2	Sell		55,344	36	LSE
19:02:52	134.0	5	O	137.0	139.2	Sell		55,342	35	LSE
19:02:52	134.0	109	O	137.0	139.2	Sell		55,337	34	LSE
19:02:52	138.8	487	AT	136.8	138.8	Buy		55,228	33	LSE
19:02:52	138.8	294	AT	136.8	138.8	Buy		54,741	32	LSE
19:02:52	135.6	5	O	136.8	138.8	Sell		54,447	31	LSE
19:02:48	137.6	352	AT	135.8	137.6	Buy		54,442	30	LSE
19:02:48	137.6	1219	AT	135.8	137.6	Buy		54,090	29	LSE
19:02:48	137.6	1674	AT	135.8	137.6	Buy		52,871	28	LSE
19:02:47	137.2	934	AT	135.0	137.2	Buy		51,197	27	LSE
19:02:47	137.2	934	AT	135.0	137.2	Buy		50,263	26	LSE
19:02:46	136.6	600	AT	136.6	138.2	Sell		49,329	25	LSE
19:02:45	138.0	826	AT	136.4	138.0	Buy		48,729	24	LSE
19:02:45	138.0	7961	AT	136.2	138.0	Buy		47,903	23	LSE
19:02:45	138.0	116	AT	136.2	138.0	Buy		39,942	22	LSE
19:02:45	137.8	307	AT	136.2	137.8	Buy		39,826	21	LSE
19:02:45	137.8	301	AT	136.2	137.8	Buy		39,519	20	LSE
19:02:45	137.6	600	AT	136.2	137.6	Buy		39,218	19	LSE
19:02:45	137.6	327	AT	136.2	137.6	Buy		38,618	18	LSE
19:02:44	137.0	6474	AT	136.0	137.0	Buy		38,291	17	LSE
19:02:44	136.8	549	AT	135.2	136.8	Buy		31,817	16	LSE
19:02:44	136.8	747	AT	135.0	136.8	Buy		31,268	15	LSE
19:02:44	136.8	638	AT	135.0	136.8	Buy		30,521	14	LSE
19:02:44	135.8	331	AT	134.8	135.8	Buy		29,883	13	LSE
19:02:44	135.8	423	AT	134.8	135.8	Buy		29,552	12	LSE
19:02:44	135.6	499	AT	134.2	135.6	Buy		29,129	11	LSE
19:02:44	135.6	2500	AT	134.0	135.6	Buy		28,630	10	LSE
19:02:00	133.8	1534	AT	133.8	136.4	Sell		26,130	9	LSE
19:02:00	134.0	500	AT	134.0	136.4	Sell		24,596	8	LSE
19:02:00	134.0	1175	AT	134.0	136.4	Sell		24,096	7	LSE
19:02:00	134.0	536	AT	134.0	136.4	Sell		22,921	6	LSE
19:02:00	134.2	726	AT	134.2	136.4	Sell		22,385	5	LSE
19:02:00	134.4	770	AT	134.4	136.4	Sell		21,659	4	LSE
19:01:13	135.534	20000	O	134.4	136.8	Sell		20,889	3	LSE
19:00:28	135.608	363	O	134.4	136.6	Buy		889	2	LSE
19:00:22	134.2	526	UT	135.8	137.6			526	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions