Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:46-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:45	136.174	66	O	136.2	136.8	Sell		1,559,808	751	LSE
02:46:45	136.174	106	O	136.2	136.8	Sell		1,559,742	750	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,559,636	749	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,559,570	748	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,559,504	747	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,559,438	746	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,559,372	745	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,559,306	744	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,559,240	743	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,559,174	742	LSE
02:46:45	136.174	106	O	136.2	136.8	Sell		1,559,108	741	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,559,002	740	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,558,936	739	LSE
02:46:45	136.174	106	O	136.2	136.8	Sell		1,558,870	738	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,558,764	737	LSE
02:46:45	136.174	106	O	136.2	136.8	Sell		1,558,698	736	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,558,592	735	LSE
02:46:45	136.174	208	O	136.2	136.8	Sell		1,558,526	734	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,558,318	733	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,558,252	732	LSE
02:46:45	136.174	208	O	136.2	136.8	Sell		1,558,186	731	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,557,978	730	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,557,912	729	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,557,846	728	LSE
02:46:45	136.174	105	O	136.2	136.8	Sell		1,557,780	727	LSE
02:46:45	136.174	98	O	136.2	136.8	Sell		1,557,675	726	LSE
02:46:45	136.174	180	O	136.2	136.8	Sell		1,557,577	725	LSE
02:46:45	136.174	91	O	136.2	136.8	Sell		1,557,397	724	LSE
02:46:45	136.174	91	O	136.2	136.8	Sell		1,557,306	723	LSE
02:46:45	136.174	89	O	136.2	136.8	Sell		1,557,215	722	LSE
02:46:45	136.174	87	O	136.2	136.8	Sell		1,557,126	721	LSE
02:46:45	136.174	86	O	136.2	136.8	Sell		1,557,039	720	LSE
02:46:45	136.174	85	O	136.2	136.8	Sell		1,556,953	719	LSE
02:46:45	136.174	85	O	136.2	136.8	Sell		1,556,868	718	LSE
02:46:45	136.174	53	O	136.2	136.8	Sell		1,556,783	717	LSE
02:46:45	136.174	85	O	136.2	136.8	Sell		1,556,730	716	LSE
02:46:45	136.174	85	O	136.2	136.8	Sell		1,556,645	715	LSE
02:46:45	136.174	85	O	136.2	136.8	Sell		1,556,560	714	LSE
02:46:45	136.174	85	O	136.2	136.8	Sell		1,556,475	713	LSE
02:46:45	136.174	85	O	136.2	136.8	Sell		1,556,390	712	LSE
02:46:45	136.174	85	O	136.2	136.8	Sell		1,556,305	711	LSE
02:46:45	136.174	85	O	136.2	136.8	Sell		1,556,220	710	LSE
02:46:45	136.174	85	O	136.2	136.8	Sell		1,556,135	709	LSE
02:46:45	136.174	79	O	136.2	136.8	Sell		1,556,050	708	LSE
02:46:45	136.174	74	O	136.2	136.8	Sell		1,555,971	707	LSE
02:46:45	136.174	47	O	136.2	136.8	Sell		1,555,897	706	LSE
02:46:45	136.174	63	O	136.2	136.8	Sell		1,555,850	705	LSE
02:46:45	136.174	63	O	136.2	136.8	Sell		1,555,787	704	LSE
02:46:45	136.174	63	O	136.2	136.8	Sell		1,555,724	703	LSE
02:46:45	136.174	63	O	136.2	136.8	Sell		1,555,661	702	LSE
02:46:45	136.174	63	O	136.2	136.8	Sell		1,555,598	701	LSE

CO2 Energy Transition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions