Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:46	136.0	548600	O	135.8	137.6	Sell		1,581,051	595	LSE
03:36:33	135.4	3458	AT	135.8	137.6	Sell		1,032,451	594	LSE
03:35:07	135.4	360071	UT	135.8	137.6	Sell		1,028,993	593	LSE
03:29:55	137.2	13	AT	136.6	137.2	Buy		668,922	592	LSE
03:29:55	137.0	10	AT	136.6	137.0	Buy		668,909	591	LSE
03:29:32	136.8	363	AT	136.6	136.8	Buy		668,899	590	LSE
03:29:19	136.8	378	AT	136.6	136.8	Buy		668,536	589	LSE
03:29:19	136.8	794	AT	136.6	136.8	Buy		668,158	588	LSE
03:28:11	136.88	1450	O	136.6	137.0	Buy		667,364	587	LSE
03:27:37	137.0	500	O	136.6	137.0	Buy		665,914	586	LSE
03:25:13	137.0	918	AT	136.6	137.0	Buy		665,414	585	LSE
03:25:13	137.0	1272	AT	136.6	137.0	Buy		664,496	584	LSE
03:25:13	137.0	1300	AT	136.6	137.0	Buy		663,224	583	LSE
03:24:44	136.8	310	AT	136.8	137.0	Sell		661,924	582	LSE
03:24:44	136.8	310	AT	136.8	137.0	Sell		661,614	581	LSE
03:24:44	136.8	430	AT	136.8	137.0	Sell		661,304	580	LSE
03:24:44	136.8	1698	AT	136.8	137.0	Sell		660,874	579	LSE
03:22:10	136.8	1234	AT	136.6	136.8	Buy		659,176	578	LSE
03:22:00	137.0	52	AT	136.6	137.0	Buy		657,942	577	LSE
03:22:00	137.0	958	AT	136.6	137.0	Buy		657,890	576	LSE
03:22:00	137.0	345	AT	136.6	137.0	Buy		656,932	575	LSE
03:22:00	137.0	320	AT	136.6	137.0	Buy		656,587	574	LSE
03:22:00	137.0	375	AT	136.6	137.0	Buy		656,267	573	LSE
03:22:00	137.0	1800	AT	136.6	137.0	Buy		655,892	572	LSE
03:22:00	136.8	26	AT	136.4	136.8	Buy		654,092	571	LSE
03:22:00	136.8	375	AT	136.4	136.8	Buy		654,066	570	LSE
03:22:00	136.8	349	AT	136.4	136.8	Buy		653,691	569	LSE
03:22:00	136.8	378	AT	136.4	136.8	Buy		653,342	568	LSE
03:22:00	136.8	947	AT	136.4	136.8	Buy		652,964	567	LSE
03:20:09	136.4	900	AT	136.0	136.4	Buy		652,017	566	LSE
03:20:09	136.4	2537	AT	136.0	136.4	Buy		651,117	565	LSE
03:20:09	136.4	90	AT	136.0	136.4	Buy		648,580	564	LSE
03:19:09	136.199	36	O	136.0	136.4	Sell		648,490	563	LSE
03:18:47	136.02	13	O	136.0	136.4	Sell		648,454	562	LSE
03:18:44	136.0	882	AT	135.8	136.0	Buy		648,441	561	LSE
03:18:44	136.0	703	AT	135.6	136.0	Buy		647,559	560	LSE
03:18:44	136.0	1567	AT	135.6	136.0	Buy		646,856	559	LSE
03:18:44	136.0	859	AT	135.6	136.0	Buy		645,289	558	LSE
03:18:21	135.8	1190	AT	135.6	135.8	Buy		644,430	557	LSE
03:18:21	135.8	631	AT	135.6	135.8	Buy		643,240	556	LSE
03:18:21	135.8	566	AT	135.6	135.8	Buy		642,609	555	LSE
03:18:21	135.8	410	AT	135.6	135.8	Buy		642,043	554	LSE
03:18:21	135.6	1058	AT	135.4	135.6	Buy		641,633	553	LSE
03:18:21	135.6	1204	AT	135.4	135.6	Buy		640,575	552	LSE
03:16:20	135.6	1298	AT	135.4	135.6	Buy		639,371	551	LSE
03:15:53	135.6	1232	AT	135.4	135.6	Buy		638,073	550	LSE
03:14:43	135.6	677	AT	135.6	136.0	Sell		636,841	549	LSE
03:14:43	135.6	758	AT	135.6	136.0	Sell		636,164	548	LSE
03:10:32	135.8	1205	AT	135.6	135.8	Buy		635,406	547	LSE
03:10:32	135.6	1222	AT	135.4	135.6	Buy		634,201	546	LSE
03:05:50	135.6	807	AT	135.6	136.2	Sell		632,979	545	LSE
03:05:50	135.6	64	AT	135.6	136.2	Sell		632,172	544	LSE
03:05:50	135.6	536	AT	135.6	136.2	Sell		632,108	543	LSE
03:05:50	135.6	335	AT	135.6	136.2	Sell		631,572	542	LSE
03:05:50	135.6	635	AT	135.6	136.2	Sell		631,237	541	LSE
03:05:50	135.6	640	AT	135.6	136.2	Sell		630,602	540	LSE
03:03:44	135.8	659	AT	135.8	136.2	Sell		629,962	539	LSE
03:03:26	136.0	2600	AT	135.8	136.0	Buy		629,303	538	LSE
03:00:46	136.12	897	O	136.0	136.4	Sell		626,703	537	LSE
02:57:24	136.4	700	AT	136.0	136.4	Buy		625,806	536	LSE
02:57:24	136.4	684	AT	136.0	136.4	Buy		625,106	535	LSE
02:57:22	136.2	901	AT	135.6	136.2	Buy		624,422	534	LSE
02:57:20	136.0	367	AT	135.6	136.0	Buy		623,521	533	LSE
02:56:12	135.8	541	AT	135.8	136.2	Sell		623,154	532	LSE
02:56:11	135.92	3443	O	135.8	136.2	Sell		622,613	531	LSE
02:55:07	136.08	1	O	135.8	136.2	Buy		619,170	530	LSE
02:50:58	135.8	44	AT	135.8	136.2	Sell		619,169	529	LSE
02:50:58	135.8	777	AT	135.8	136.2	Sell		619,125	528	LSE
02:44:40	135.8	51	AT	135.8	136.2	Sell		618,348	527	LSE
02:43:36	136.0	682	AT	135.8	136.0	Buy		618,297	526	LSE
02:43:36	136.0	14	AT	135.8	136.0	Buy		617,615	525	LSE
02:43:36	136.0	1286	AT	135.8	136.0	Buy		617,601	524	LSE
02:41:56	136.0	338	AT	135.8	136.0	Buy		616,315	523	LSE
02:41:56	136.0	169	AT	135.8	136.0	Buy		615,977	522	LSE
02:41:35	135.8	228	AT	135.4	135.8	Buy		615,808	521	LSE
02:41:35	135.8	228	AT	135.4	135.8	Buy		615,580	520	LSE
02:41:35	135.8	2368	AT	135.4	135.8	Buy		615,352	519	LSE
02:41:35	135.8	784	AT	135.4	135.8	Buy		612,984	518	LSE
02:41:35	135.6	1298	AT	135.2	135.6	Buy		612,200	517	LSE
02:41:24	135.32	101	O	135.2	135.6	Sell		610,902	516	LSE
02:39:35	135.351	385	O	135.2	135.8	Sell		610,801	515	LSE
02:38:52	135.66	10000	O	135.2	135.8	Buy		610,416	514	LSE
02:38:45	135.4	1284	AT	135.0	135.4	Buy		600,416	513	LSE
02:38:32	135.0	283	AT	135.0	135.4	Sell		599,132	512	LSE
02:38:32	135.0	50	AT	135.0	135.4	Sell		598,849	511	LSE
02:38:32	135.0	2134	AT	135.0	135.4	Sell		598,799	510	LSE
02:38:32	135.0	50	AT	135.0	135.4	Sell		596,665	509	LSE
02:38:32	135.0	616	AT	135.0	135.4	Sell		596,615	508	LSE
02:38:32	135.0	3900	AT	135.0	135.4	Sell		595,999	507	LSE
02:38:19	135.2	958	AT	135.2	135.4	Sell		592,099	506	LSE
02:38:19	135.2	1843	AT	135.2	135.4	Sell		591,141	505	LSE
02:35:10	135.842	383	O	135.2	135.8	Buy		589,298	504	LSE
02:33:16	135.2	4	O	135.2	136.0	Sell		588,915	503	LSE
02:31:54	136.005	318	O	135.4	136.0	Buy		588,911	502	LSE
02:30:39	136.0	960	AT	136.0	136.4	Sell		588,593	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions