Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

( 0.00% )

Updated: 02:26:48

Delayed by 15 minutes

Trade 401 - 351 (01:33-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:24	135.6	281	AT	135.6	136.0	Sell		469,238	401	LSE
01:33:12	135.8	312	AT	135.8	136.2	Sell		468,957	400	LSE
01:33:12	135.8	61	AT	135.8	136.2	Sell		468,645	399	LSE
01:33:12	135.8	714	AT	135.8	136.2	Sell		468,584	398	LSE
01:32:40	135.8	1146	AT	135.8	136.2	Sell		467,870	397	LSE
01:32:40	135.8	1297	AT	135.6	135.8	Buy		466,724	396	LSE
01:32:20	135.8	1225	AT	135.6	135.8	Buy		465,427	395	LSE
01:32:00	135.8	1275	AT	135.6	135.8	Buy		464,202	394	LSE
01:31:28	135.883	1098	O	135.6	136.2	Sell		462,927	393	LSE
01:31:26	136.0	1209	AT	135.6	136.0	Buy		461,829	392	LSE
01:31:26	136.0	1209	AT	135.6	136.0	Buy		460,620	391	LSE
01:31:26	136.0	384	AT	135.6	136.0	Buy		459,411	390	LSE
01:31:26	136.0	615	AT	135.6	136.0	Buy		459,027	389	LSE
01:31:26	136.0	201	AT	135.6	136.0	Buy		458,412	388	LSE
01:31:26	136.0	1800	AT	136.0	136.2	Sell		458,211	387	LSE
01:26:51	136.2	183	AT	136.2	136.4	Sell		456,411	386	LSE
01:26:51	136.2	281	AT	136.2	136.4	Sell		456,228	385	LSE
01:26:51	136.2	93	AT	136.2	136.4	Sell		455,947	384	LSE
01:25:35	136.2	535	AT	136.0	136.2	Buy		455,854	383	LSE
01:20:53	136.4	10	O	136.0	136.4	Buy		455,319	382	LSE
01:13:11	136.2	139	AT	136.0	136.2	Buy		455,309	381	LSE
01:13:11	136.2	526	AT	136.0	136.2	Buy		455,170	380	LSE
01:13:11	136.2	665	AT	136.0	136.2	Buy		454,644	379	LSE
01:11:50	136.2	281	AT	136.2	136.6	Sell		453,979	378	LSE
01:11:50	136.2	463	AT	136.2	136.6	Sell		453,698	377	LSE
01:10:50	136.4	252	AT	136.2	136.4	Buy		453,235	376	LSE
01:10:50	136.4	252	AT	136.0	136.4	Buy		452,983	375	LSE
01:10:50	136.4	463	AT	136.0	136.4	Buy		452,731	374	LSE
01:10:50	136.2	717	AT	136.2	136.6	Sell		452,268	373	LSE
01:10:50	136.2	114	AT	136.2	136.8	Sell		451,551	372	LSE
01:10:18	136.38	440	O	136.2	136.8	Sell		451,437	371	LSE
01:05:38	136.4	606	AT	136.4	136.6	Sell		450,997	370	LSE
01:05:38	136.4	2945	AT	136.4	136.8	Sell		450,391	369	LSE
01:05:38	136.4	290	AT	136.4	136.8	Sell		447,446	368	LSE
01:05:04	136.4	2	O	136.4	136.8	Sell		447,156	367	LSE
00:59:10	136.4	12	O	136.4	136.8	Sell		447,154	366	LSE
00:58:36	136.6	680	AT	136.4	136.6	Buy		447,142	365	LSE
00:58:36	136.6	1225	AT	136.4	136.6	Buy		446,462	364	LSE
00:58:18	136.4	1	AT	136.2	136.4	Buy		445,237	363	LSE
00:58:11	136.4	1212	AT	136.2	136.4	Buy		445,236	362	LSE
00:54:59	136.4	1194	AT	136.2	136.4	Buy		444,024	361	LSE
00:54:20	136.2	12	O	136.2	136.6	Sell		442,830	360	LSE
00:53:14	136.4	1245	AT	136.2	136.4	Buy		442,818	359	LSE
00:43:37	136.4	333	AT	136.2	136.4	Buy		441,573	358	LSE
00:43:37	136.4	891	AT	136.0	136.4	Buy		441,240	357	LSE
00:43:37	136.4	20	AT	136.0	136.4	Buy		440,349	356	LSE
00:43:37	136.4	871	AT	136.0	136.4	Buy		440,329	355	LSE
00:40:42	136.0	901	AT	136.0	136.4	Sell		439,458	354	LSE
00:39:36	136.0	710	O	136.0	136.4	Sell		438,557	353	LSE
00:39:34	136.2	307	AT	135.8	136.2	Buy		437,847	352	LSE
00:39:34	136.2	645	AT	135.8	136.2	Buy		437,540	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions