Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:30-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:39	136.0	960	AT	136.0	136.4	Sell		588,593	501	LSE
02:30:39	136.0	1194	AT	136.0	136.4	Sell		587,633	500	LSE
02:30:39	136.23	446	O	136.0	136.4	Buy		586,439	499	LSE
02:27:01	136.2	663	AT	136.2	136.6	Sell		585,993	498	LSE
02:27:01	136.2	458	AT	136.2	136.6	Sell		585,330	497	LSE
02:27:01	136.2	205	AT	136.2	136.6	Sell		584,872	496	LSE
02:27:01	136.4	680	AT	135.8	136.4	Buy		584,667	495	LSE
02:27:01	136.4	571	AT	135.8	136.4	Buy		583,987	494	LSE
02:27:01	136.4	152	AT	135.8	136.4	Buy		583,416	493	LSE
02:27:01	136.4	3000	AT	135.8	136.4	Buy		583,264	492	LSE
02:26:31	136.0	809	AT	136.0	136.6	Sell		580,264	491	LSE
02:25:56	136.2	374	AT	135.8	136.2	Buy		579,455	490	LSE
02:25:56	136.2	174	AT	135.8	136.2	Buy		579,081	489	LSE
02:25:56	136.2	173	AT	135.8	136.2	Buy		578,907	488	LSE
02:25:56	136.2	375	AT	135.8	136.2	Buy		578,734	487	LSE
02:25:37	136.2	1818	AT	136.2	136.6	Sell		578,359	486	LSE
02:25:26	136.4	505	AT	136.0	136.4	Buy		576,541	485	LSE
02:25:26	136.4	827	AT	136.0	136.4	Buy		576,036	484	LSE
02:25:26	136.2	689	AT	135.6	136.2	Buy		575,209	483	LSE
02:25:26	136.2	703	AT	135.6	136.2	Buy		574,520	482	LSE
02:25:26	136.0	1000	AT	135.6	136.0	Buy		573,817	481	LSE
02:25:26	136.0	2325	AT	135.6	136.0	Buy		572,817	480	LSE
02:23:07	135.4	2965	O	135.4	136.0	Sell		570,492	479	LSE
02:22:47	135.6	1501	AT	135.6	136.0	Sell		567,527	478	LSE
02:22:13	136.0	363	AT	135.6	136.0	Buy		566,026	477	LSE
02:22:13	136.0	364	AT	135.6	136.0	Buy		565,663	476	LSE
02:21:57	135.8	3000	AT	135.8	136.0	Sell		565,299	475	LSE
02:21:57	136.0	816	AT	135.6	136.0	Buy		562,299	474	LSE
02:21:57	136.0	40	AT	135.6	136.0	Buy		561,483	473	LSE
02:21:57	136.0	776	AT	135.6	136.0	Buy		561,443	472	LSE
02:21:57	136.0	250	AT	135.6	136.0	Buy		560,667	471	LSE
02:21:53	135.8	331	AT	135.8	136.0	Sell		560,417	470	LSE
02:21:53	135.8	369	AT	135.8	136.0	Sell		560,086	469	LSE
02:21:53	135.8	129	AT	135.8	136.0	Sell		559,717	468	LSE
02:21:53	135.8	745	AT	135.6	135.8	Buy		559,588	467	LSE
02:21:53	135.8	1208	AT	135.6	135.8	Buy		558,843	466	LSE
02:21:53	135.6	3736	AT	135.2	135.6	Buy		557,635	465	LSE
02:19:54	135.3	914	O	135.0	135.6			553,899	464	LSE
02:19:44	136.886	43294	O	135.0	135.8	Buy		552,985	463	LSE
02:11:20	136.0	351	AT	135.4	136.0	Buy		509,691	462	LSE
02:11:18	135.6	1157	AT	135.4	135.6	Buy		509,340	461	LSE
02:11:18	135.6	971	AT	135.6	136.2	Sell		508,183	460	LSE
02:11:18	135.6	885	AT	135.6	136.2	Sell		507,212	459	LSE
02:09:05	136.2	10	O	135.6	136.2	Buy		506,327	458	LSE
02:05:27	136.0	812	AT	135.6	136.0	Buy		506,317	457	LSE
02:05:27	136.0	1116	AT	135.6	136.0	Buy		505,505	456	LSE
02:05:27	135.8	339	AT	135.2	135.8	Buy		504,389	455	LSE
02:04:53	135.2	16	O	135.2	135.8	Sell		504,050	454	LSE
02:02:15	135.38	1	O	135.2	135.8	Sell		504,034	453	LSE
02:02:15	135.62	1	O	135.2	135.8	Buy		504,033	452	LSE
02:01:18	135.4	331	AT	135.4	136.0	Sell		504,032	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions