Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:26	136.4	296	AT	135.6	136.4	Buy		171,747	51	LSE
19:08:26	136.2	43	AT	135.2	136.2	Buy		171,451	50	LSE
19:08:26	136.2	961	AT	135.2	136.2	Buy		171,408	49	LSE
19:08:26	135.6	3041	O	135.2	136.2	Sell		170,447	48	LSE
19:08:26	135.6	139	AT	135.0	135.6	Buy		167,406	47	LSE
19:08:26	135.6	314	AT	135.0	135.6	Buy		167,267	46	LSE
19:08:26	135.4	314	AT	135.4	136.2	Sell		166,953	45	LSE
19:08:26	135.6	837	AT	135.2	135.6	Buy		166,639	44	LSE
19:08:26	135.6	348	AT	135.2	135.6	Buy		165,802	43	LSE
19:08:26	135.6	41672	AT	135.2	135.6	Buy		165,454	42	LSE
19:08:26	135.4	805	AT	135.4	135.6	Sell		123,782	41	LSE
19:08:26	135.4	231	AT	135.4	135.6	Sell		122,977	40	LSE
19:08:26	135.4	492	AT	135.4	135.6	Sell		122,746	39	LSE
19:08:26	135.6	402	AT	135.6	136.6	Sell		122,254	38	LSE
19:08:26	135.6	1888	AT	135.6	136.6	Sell		121,852	37	LSE
19:08:26	135.6	1061	AT	135.6	136.6	Sell		119,964	36	LSE
19:08:26	135.6	780	AT	135.6	136.6	Sell		118,903	35	LSE
19:05:29	135.4	8000	O	135.4	136.6	Sell		118,123	34	LSE
19:05:03	135.2	1	O	135.2	136.2	Sell		110,123	33	LSE
19:04:35	135.6	1548	AT	134.8	135.6	Buy		110,122	32	LSE
19:04:35	135.8	1318	AT	134.8	135.8	Buy		108,574	31	LSE
19:04:35	135.6	525	AT	134.6	135.6	Buy		107,256	30	LSE
19:04:35	135.2	26	AT	134.2	135.2	Buy		106,731	29	LSE
19:04:35	135.2	908	AT	134.2	135.2	Buy		106,705	28	LSE
19:04:35	135.2	411	AT	134.2	135.2	Buy		105,797	27	LSE
19:04:35	135.2	689	AT	134.2	135.2	Buy		105,386	26	LSE
19:04:06	135.113	5000	O	134.2	135.2	Buy		104,697	25	LSE
19:03:37	134.612	3511	O	134.2	135.2	Sell		99,697	24	LSE
19:02:53	134.375	259	O	133.8	135.2	Sell		96,186	23	LSE
19:02:22	134.2	8000	O	133.8	135.2	Sell		95,927	22	LSE
19:02:22	134.2	8000	O	133.8	135.2	Sell		87,927	21	LSE
19:02:22	134.0	281	AT	133.2	134.0	Buy		79,927	20	LSE
19:02:22	134.0	1	AT	133.2	134.0	Buy		79,646	19	LSE
19:02:22	134.0	281	AT	133.2	134.0	Buy		79,645	18	LSE
19:02:22	134.0	1	AT	133.2	134.0	Buy		79,364	17	LSE
19:02:22	133.6	125	AT	133.4	133.6	Buy		79,363	16	LSE
19:02:22	133.6	420	AT	133.2	133.6	Buy		79,238	15	LSE
19:02:22	134.2	791	AT	134.2	135.2	Sell		78,818	14	LSE
19:02:22	134.2	629	AT	134.2	135.2	Sell		78,027	13	LSE
19:02:22	134.2	1654	AT	134.2	135.2	Sell		77,398	12	LSE
19:02:12	135.845	4394	O	134.2	136.0	Buy		75,744	11	LSE
19:02:06	136.6	91	O	134.4	136.4	Buy		71,350	10	LSE
19:02:06	138.4	1	O	134.4	136.4	Buy		71,259	9	LSE
19:02:06	138.4	35	O	134.4	136.4	Buy		71,258	8	LSE
19:02:06	138.4	50	O	134.4	136.4	Buy		71,223	7	LSE
19:02:06	138.4	1	O	134.4	136.4	Buy		71,173	6	LSE
19:02:05	138.4	7	O	134.4	136.4	Buy		71,172	5	LSE
19:00:33	136.6	1077	AT	136.6	137.6	Sell		71,165	4	LSE
19:00:33	136.8	824	AT	136.8	138.4	Sell		70,088	3	LSE
19:00:27	136.8	774	AT	136.8	138.8	Sell		69,264	2	LSE
19:00:25	137.2	68490	UT	143.2	143.6			68,490	1	LSE

Invesco BulletShares 202...

Medical Data Vision (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions