Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

( 0.00% )

Updated: 02:26:48

Delayed by 15 minutes

Trade 351 - 301 (00:39-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:39:34	136.2	645	AT	135.8	136.2	Buy		437,540	351	LSE
00:36:11	136.4	336	AT	136.4	136.6	Sell		436,895	350	LSE
00:35:12	136.6	641	AT	136.6	136.8	Sell		436,559	349	LSE
00:35:12	136.6	63	AT	136.6	136.8	Sell		435,918	348	LSE
00:35:12	136.6	281	AT	136.6	136.8	Sell		435,855	347	LSE
00:35:12	136.6	175	AT	136.6	137.0	Sell		435,574	346	LSE
00:35:12	136.6	79	AT	136.6	137.0	Sell		435,399	345	LSE
00:35:12	136.6	168	AT	136.6	137.0	Sell		435,320	344	LSE
00:35:12	136.6	448	AT	136.6	137.0	Sell		435,152	343	LSE
00:35:12	136.6	7	AT	136.6	137.0	Sell		434,704	342	LSE
00:35:12	136.8	369	AT	136.4	136.8	Buy		434,697	341	LSE
00:35:12	136.8	79	AT	136.4	136.8	Buy		434,328	340	LSE
00:35:12	136.8	448	AT	136.4	136.8	Buy		434,249	339	LSE
00:35:12	136.8	7	AT	136.4	136.8	Buy		433,801	338	LSE
00:35:12	136.6	847	AT	136.6	137.0	Sell		433,794	337	LSE
00:34:33	136.8	295	O	136.6	137.0			432,947	336	LSE
00:14:55	137.0	1276	AT	136.8	137.0	Buy		432,652	335	LSE
00:13:38	136.99	1	O	136.8	137.0	Buy		431,376	334	LSE
00:05:04	137.0	1400	AT	136.6	137.0	Buy		431,375	333	LSE
00:05:04	137.0	349	AT	136.6	137.0	Buy		429,975	332	LSE
00:05:04	137.0	425	AT	136.6	137.0	Buy		429,626	331	LSE
23:52:22	136.6	2000	O	136.4	137.4	Sell		429,201	330	LSE
23:44:06	137.0	125	AT	136.8	137.0	Buy		427,201	329	LSE
23:39:31	136.2	1214	O	136.2	137.0	Sell		427,076	328	LSE
23:35:58	136.6	5	AT	136.6	137.0	Sell		425,862	327	LSE
23:35:57	136.8	45	AT	136.8	137.4	Sell		425,857	326	LSE
23:35:57	136.8	371	AT	136.8	137.4	Sell		425,812	325	LSE
23:35:57	136.8	684	AT	136.8	137.4	Sell		425,441	324	LSE
23:34:56	137.2	703	AT	137.2	137.8	Sell		424,757	323	LSE
23:34:56	137.2	97	AT	137.2	137.8	Sell		424,054	322	LSE
23:34:56	137.2	382	AT	137.2	137.8	Sell		423,957	321	LSE
23:34:56	137.2	418	AT	137.2	137.8	Sell		423,575	320	LSE
23:27:55	137.6	281	O	137.2	137.8	Buy		423,157	319	LSE
23:27:09	138.0	682	AT	137.2	138.0	Buy		422,876	318	LSE
23:27:09	138.0	139	AT	137.2	138.0	Buy		422,194	317	LSE
23:27:09	137.8	958	AT	137.8	138.4	Sell		422,055	316	LSE
23:27:09	137.8	552	AT	137.8	138.4	Sell		421,097	315	LSE
23:27:08	138.0	898	AT	137.6	138.0	Buy		420,545	314	LSE
23:27:08	138.0	3	AT	137.6	138.0	Buy		419,647	313	LSE
23:27:08	138.0	326	AT	137.6	138.0	Buy		419,644	312	LSE
23:27:08	138.0	378	AT	137.6	138.0	Buy		419,318	311	LSE
23:27:08	138.0	363	AT	137.6	138.0	Buy		418,940	310	LSE
23:27:08	138.0	365	AT	137.2	138.0	Buy		418,577	309	LSE
23:27:08	138.0	369	AT	137.2	138.0	Buy		418,212	308	LSE
23:27:08	138.0	898	AT	137.2	138.0	Buy		417,843	307	LSE
23:27:08	138.0	337	AT	137.2	138.0	Buy		416,945	306	LSE
23:27:08	137.8	552	AT	137.2	137.8	Buy		416,608	305	LSE
23:27:08	137.8	348	AT	137.2	137.8	Buy		416,056	304	LSE
23:27:08	137.8	386	AT	137.2	137.8	Buy		415,708	303	LSE
23:27:08	137.8	375	AT	137.2	137.8	Buy		415,322	302	LSE
23:27:08	137.8	1629	AT	137.2	137.8	Buy		414,947	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions