Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

( 0.00% )

Updated: 02:26:48

Delayed by 15 minutes

Trade 101 - 51 (19:23-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:23:36	137.0	297	AT	137.0	137.6	Sell		207,758	101	LSE
19:23:36	137.0	800	AT	137.0	137.6	Sell		207,461	100	LSE
19:22:54	137.4	903	AT	137.4	138.2	Sell		206,661	99	LSE
19:22:54	137.4	800	AT	137.4	138.2	Sell		205,758	98	LSE
19:22:47	137.8	821	AT	137.8	138.4	Sell		204,958	97	LSE
19:22:47	137.8	345	AT	137.8	138.4	Sell		204,137	96	LSE
19:22:47	137.8	800	AT	137.8	138.4	Sell		203,792	95	LSE
19:22:47	138.0	497	AT	138.0	138.6	Sell		202,992	94	LSE
19:22:37	137.6	1196	AT	137.6	138.2	Sell		202,495	93	LSE
19:22:37	137.8	800	AT	137.8	138.2	Sell		201,299	92	LSE
19:22:37	137.8	1	AT	137.8	138.2	Sell		200,499	91	LSE
19:22:37	138.0	800	AT	138.0	138.6	Sell		200,498	90	LSE
19:22:37	138.0	1303	AT	138.0	138.6	Sell		199,698	89	LSE
19:22:20	138.0	650	AT	138.0	138.6	Sell		198,395	88	LSE
19:22:20	138.0	797	AT	138.0	138.6	Sell		197,745	87	LSE
19:21:27	138.0	505	AT	138.0	138.6	Sell		196,948	86	LSE
19:21:27	138.0	145	AT	138.0	138.6	Sell		196,443	85	LSE
19:21:27	138.0	704	AT	138.0	138.6	Sell		196,298	84	LSE
19:21:27	138.0	603	AT	138.0	138.6	Sell		195,594	83	LSE
19:18:57	137.539	1000	O	136.8	138.2	Buy		194,991	82	LSE
19:18:16	136.2	2	O	136.8	138.0	Sell		193,991	81	LSE
19:16:41	136.82	1096	O	136.4	137.6	Sell		193,989	80	LSE
19:15:47	136.915	750	O	136.4	137.0	Buy		192,893	79	LSE
19:15:39	136.4	988	AT	136.0	136.4	Buy		192,143	78	LSE
19:15:39	136.2	1343	AT	135.6	136.2	Buy		191,155	77	LSE
19:15:39	136.2	856	AT	135.6	136.2	Buy		189,812	76	LSE
19:15:39	136.2	454	AT	135.6	136.2	Buy		188,956	75	LSE
19:14:52	136.0	1343	AT	135.6	136.0	Buy		188,502	74	LSE
19:14:52	135.8	449	AT	135.0	135.8	Buy		187,159	73	LSE
19:14:52	135.8	845	AT	135.0	135.8	Buy		186,710	72	LSE
19:14:39	135.8	1100	AT	134.6	135.8	Buy		185,865	71	LSE
19:13:39	135.8	152	AT	135.8	136.0	Sell		184,765	70	LSE
19:13:39	136.0	152	AT	135.4	136.0	Buy		184,613	69	LSE
19:13:39	135.8	1226	AT	135.8	136.2	Sell		184,461	68	LSE
19:13:39	135.8	422	AT	135.8	136.2	Sell		183,235	67	LSE
19:13:39	135.8	672	AT	135.8	136.2	Sell		182,813	66	LSE
19:13:39	135.8	263	AT	135.8	136.2	Sell		182,141	65	LSE
19:13:31	135.8	437	AT	135.8	136.2	Sell		181,878	64	LSE
19:13:05	135.974	450	O	135.8	136.2	Sell		181,441	63	LSE
19:09:52	136.6	2	O	135.6	136.2	Buy		180,991	62	LSE
19:08:56	136.4	1464	AT	136.2	136.4	Buy		180,989	61	LSE
19:08:45	137.0	1414	AT	135.8	137.0	Buy		179,525	60	LSE
19:08:31	136.8	334	AT	135.4	136.8	Buy		178,111	59	LSE
19:08:31	136.8	385	AT	135.4	136.8	Buy		177,777	58	LSE
19:08:31	136.8	318	AT	135.4	136.8	Buy		177,392	57	LSE
19:08:31	136.8	2340	AT	135.4	136.8	Buy		177,074	56	LSE
19:08:28	136.2	373	AT	136.2	137.4	Sell		174,734	55	LSE
19:08:28	136.2	351	AT	136.2	137.4	Sell		174,361	54	LSE
19:08:28	136.2	362	AT	136.2	137.4	Sell		174,010	53	LSE
19:08:26	136.6	1901	AT	135.8	136.6	Buy		173,648	52	LSE
19:08:26	136.4	296	AT	135.6	136.4	Buy		171,747	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions