Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

( 0.00% )

Updated: 02:32:46

Delayed by 15 minutes

Last trades on 31/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:06	143.2	720815	UT	143.2	143.6	Sell		1,075,732	426	LSE
03:29:57	143.6	3	AT	143.2	143.6	Buy		354,917	425	LSE
03:29:55	143.2	10	AT	143.2	143.6	Sell		354,914	424	LSE
03:29:55	143.6	1015	AT	143.2	143.6	Buy		354,904	423	LSE
03:29:51	143.2	62	AT	143.2	143.6	Sell		353,889	422	LSE
03:29:38	143.4	390	AT	143.4	143.6	Sell		353,827	421	LSE
03:29:38	143.4	25	AT	143.4	143.6	Sell		353,437	420	LSE
03:29:37	143.6	17	AT	143.4	143.6	Buy		353,412	419	LSE
03:29:37	143.6	1600	AT	143.0	143.6	Buy		353,395	418	LSE
03:29:37	143.6	415	AT	143.0	143.6	Buy		351,795	417	LSE
03:29:37	143.6	2900	AT	143.0	143.6	Buy		351,380	416	LSE
03:29:37	143.4	239	AT	143.4	143.8	Sell		348,480	415	LSE
03:28:33	143.6	32	AT	143.6	143.8	Sell		348,241	414	LSE
03:27:42	143.6	700	O	143.4	143.8			348,209	413	LSE
03:25:05	143.8	596	AT	143.4	143.8	Buy		347,509	412	LSE
03:25:05	143.8	268	AT	143.4	143.8	Buy		346,913	411	LSE
03:25:05	143.8	242	AT	143.4	143.8	Buy		346,645	410	LSE
03:25:05	143.8	3	AT	143.4	143.8	Buy		346,403	409	LSE
03:23:59	143.6	879	AT	143.6	144.0	Sell		346,400	408	LSE
03:23:59	143.6	269	AT	143.6	144.0	Sell		345,521	407	LSE
03:23:30	144.0	793	AT	143.6	144.0	Buy		345,252	406	LSE
03:22:05	143.8	267	AT	143.4	143.8	Buy		344,459	405	LSE
03:22:05	143.8	271	AT	143.4	143.8	Buy		344,192	404	LSE
03:22:05	143.8	2800	AT	143.4	143.8	Buy		343,921	403	LSE
03:21:58	143.6	51	AT	143.6	144.0	Sell		341,121	402	LSE
03:21:58	143.6	314	AT	143.6	144.0	Sell		341,070	401	LSE
03:21:58	143.6	556	AT	143.6	144.0	Sell		340,756	400	LSE
03:21:45	144.0	1	O	143.6	144.0	Buy		340,200	399	LSE
03:21:30	144.0	673	O	143.6	144.0	Buy		340,199	398	LSE
03:21:10	144.0	70	AT	143.6	144.0	Buy		339,526	397	LSE
03:21:10	144.0	269	AT	143.6	144.0	Buy		339,456	396	LSE
03:21:10	144.0	228	AT	143.6	144.0	Buy		339,187	395	LSE
03:18:50	144.0	51	AT	143.6	144.0	Buy		338,959	394	LSE
03:18:50	144.0	1008	O	143.6	144.0	Buy		338,908	393	LSE
03:18:46	143.8	94	O	143.6	144.0			337,900	392	LSE
03:18:46	143.8	300	AT	143.8	144.2	Sell		337,806	391	LSE
03:18:46	143.8	673	AT	143.8	144.2	Sell		337,506	390	LSE
03:18:46	143.8	695	AT	143.8	144.2	Sell		336,833	389	LSE
03:18:46	143.8	1007	AT	143.8	144.2	Sell		336,138	388	LSE
03:18:35	144.0	839	AT	143.6	144.0	Buy		335,131	387	LSE
03:18:35	144.0	900	AT	143.6	144.0	Buy		334,292	386	LSE
03:18:35	144.0	900	AT	143.6	144.0	Buy		333,392	385	LSE
03:18:35	144.0	9	AT	143.6	144.0	Buy		332,492	384	LSE
03:18:35	144.0	486	AT	143.6	144.0	Buy		332,483	383	LSE
03:18:35	144.0	303	AT	143.6	144.0	Buy		331,997	382	LSE
03:18:35	144.0	33	AT	143.6	144.0	Buy		331,694	381	LSE
03:18:35	144.0	278	AT	143.6	144.0	Buy		331,661	380	LSE
03:18:35	144.0	286	AT	143.6	144.0	Buy		331,383	379	LSE
03:17:33	143.8	266	AT	143.8	144.4	Sell		331,097	378	LSE
03:17:33	143.8	2300	AT	143.8	144.4	Sell		330,831	377	LSE
03:17:33	143.8	368	AT	143.8	144.4	Sell		328,531	376	LSE
03:17:33	143.8	614	AT	143.8	144.4	Sell		328,163	375	LSE
03:17:33	143.8	61	AT	143.8	144.4	Sell		327,549	374	LSE
03:17:33	143.8	16	AT	143.8	144.4	Sell		327,488	373	LSE
03:17:33	143.8	684	AT	143.8	144.4	Sell		327,472	372	LSE
03:17:33	143.8	55	AT	143.8	144.4	Sell		326,788	371	LSE
03:17:33	143.8	60	AT	143.8	144.4	Sell		326,733	370	LSE
03:17:33	143.8	63	AT	143.8	144.4	Sell		326,673	369	LSE
03:17:33	143.8	806	AT	143.8	144.4	Sell		326,610	368	LSE
03:17:33	143.8	1188	AT	143.8	144.4	Sell		325,804	367	LSE
03:17:33	143.8	53	AT	143.8	144.4	Sell		324,616	366	LSE
03:17:33	143.8	203	AT	143.8	144.4	Sell		324,563	365	LSE
03:17:33	143.8	600	AT	143.8	144.4	Sell		324,360	364	LSE
03:17:33	143.8	151	AT	143.8	144.4	Sell		323,760	363	LSE
03:17:33	143.8	10000	O	143.8	144.4	Sell		323,609	362	LSE
03:16:55	143.8	2000	O	143.8	144.4	Sell		313,609	361	LSE
03:16:54	143.8	8000	O	143.8	144.4	Sell		311,609	360	LSE
03:11:40	143.8	100	AT	143.8	144.4	Sell		303,609	359	LSE
03:11:40	143.8	252	AT	143.8	144.4	Sell		303,509	358	LSE
03:08:34	143.8	150	AT	143.8	144.4	Sell		303,257	357	LSE
03:07:41	144.0	420	AT	143.8	144.0	Buy		303,107	356	LSE
03:07:41	143.8	126	AT	143.4	143.8	Buy		302,687	355	LSE
03:07:40	143.4	108	AT	143.4	144.0	Sell		302,561	354	LSE
03:07:40	143.6	254	AT	143.6	144.0	Sell		302,453	353	LSE
03:06:58	144.0	446	AT	143.4	144.0	Buy		302,199	352	LSE
03:06:58	144.0	249	AT	143.4	144.0	Buy		301,753	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions