Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:28-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:51	144.6	252	AT	144.6	145.2	Sell		251,399	301	LSE
02:28:32	144.6	256	AT	144.6	145.2	Sell		251,147	300	LSE
02:28:32	144.6	244	AT	144.6	145.2	Sell		250,891	299	LSE
02:28:29	144.6	871	AT	144.6	145.2	Sell		250,647	298	LSE
02:28:29	144.6	18	AT	144.6	145.2	Sell		249,776	297	LSE
02:28:29	144.6	189	AT	144.6	145.2	Sell		249,758	296	LSE
02:17:29	144.8	720	AT	144.8	145.4	Sell		249,569	295	LSE
02:17:29	144.8	673	AT	144.8	145.4	Sell		248,849	294	LSE
02:17:29	144.8	672	AT	144.8	145.4	Sell		248,176	293	LSE
02:17:29	144.8	672	AT	144.8	145.4	Sell		247,504	292	LSE
02:17:29	144.8	258	AT	144.8	145.4	Sell		246,832	291	LSE
02:17:29	144.8	264	AT	144.8	145.4	Sell		246,574	290	LSE
02:17:13	145.2	328	AT	145.2	145.8	Sell		246,310	289	LSE
02:17:13	145.2	815	AT	145.2	145.8	Sell		245,982	288	LSE
02:17:13	145.2	813	AT	145.2	145.8	Sell		245,167	287	LSE
02:16:28	145.449	3721	O	145.2	145.8	Sell		244,354	286	LSE
02:15:49	145.4	267	AT	145.4	146.0	Sell		240,633	285	LSE
02:15:49	145.4	236	AT	145.4	146.0	Sell		240,366	284	LSE
02:15:49	145.4	96	AT	145.4	146.2	Sell		240,130	283	LSE
02:15:49	145.4	921	AT	145.4	146.2	Sell		240,034	282	LSE
02:15:49	145.6	143	AT	145.6	146.2	Sell		239,113	281	LSE
02:15:36	145.021	10000	O	145.4	146.2	Sell		238,970	280	LSE
02:09:25	145.406	500	O	145.4	146.0	Sell		228,970	279	LSE
02:08:24	145.4	3	AT	144.6	145.4	Buy		228,470	278	LSE
02:08:24	145.4	279	AT	144.6	145.4	Buy		228,467	277	LSE
02:08:24	145.4	272	AT	144.6	145.4	Buy		228,188	276	LSE
02:08:24	145.4	1286	AT	144.6	145.4	Buy		227,916	275	LSE
02:08:24	145.4	1152	AT	144.6	145.4	Buy		226,630	274	LSE
02:08:14	145.0	180	AT	145.0	145.4	Sell		225,478	273	LSE
02:08:13	145.2	259	AT	145.2	145.6	Sell		225,298	272	LSE
02:08:13	145.2	259	AT	145.2	145.6	Sell		225,039	271	LSE
02:08:13	145.2	265	AT	145.2	145.6	Sell		224,780	270	LSE
02:08:13	145.2	783	AT	145.2	145.4	Sell		224,515	269	LSE
02:08:13	145.2	783	AT	145.2	145.6	Sell		223,732	268	LSE
02:08:13	145.2	804	AT	144.8	145.2	Buy		222,949	267	LSE
02:08:13	145.0	2	AT	144.6	145.0	Buy		222,145	266	LSE
02:08:13	145.0	500	AT	144.6	145.0	Buy		222,143	265	LSE
02:08:13	145.0	250	AT	144.6	145.0	Buy		221,643	264	LSE
02:08:13	145.0	1750	AT	144.6	145.0	Buy		221,393	263	LSE
02:08:11	144.8	826	AT	144.8	145.0	Sell		219,643	262	LSE
02:08:11	144.8	783	AT	144.8	145.0	Sell		218,817	261	LSE
02:08:11	144.8	3772	AT	144.4	144.8	Buy		218,034	260	LSE
02:08:11	144.8	348	AT	144.4	144.8	Buy		214,262	259	LSE
02:08:11	144.8	808	AT	144.2	144.8	Buy		213,914	258	LSE
02:08:00	144.4	803	AT	144.0	144.4	Buy		213,106	257	LSE
02:08:00	144.2	955	AT	143.8	144.2	Buy		212,303	256	LSE
02:08:00	144.2	955	AT	143.8	144.2	Buy		211,348	255	LSE
02:08:00	144.2	265	AT	143.8	144.2	Buy		210,393	254	LSE
02:01:37	143.92	2000	O	143.8	144.2	Sell		210,128	253	LSE
02:00:17	144.249	545	O	143.8	144.4	Buy		208,128	252	LSE
01:58:59	144.0	92	AT	144.0	144.6	Sell		207,583	251	LSE

Rdl Realisation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions