Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:56-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:30	144.2	64	AT	143.8	144.2	Buy		174,427	201	LSE
00:56:30	144.0	938	AT	143.6	144.0	Buy		174,363	200	LSE
00:56:30	144.0	847	AT	143.6	144.0	Buy		173,425	199	LSE
00:56:30	144.0	953	AT	143.6	144.0	Buy		172,578	198	LSE
00:38:37	143.6	20	O	143.6	144.0	Sell		171,625	197	LSE
00:35:37	143.8	426	AT	143.8	144.0	Sell		171,605	196	LSE
00:35:37	143.8	902	AT	143.8	144.2	Sell		171,179	195	LSE
00:24:03	144.056	24	O	143.8	144.2	Buy		170,277	194	LSE
00:22:51	143.8	30	O	143.8	144.2	Sell		170,253	193	LSE
00:20:50	144.2	1220	O	143.8	144.2	Buy		170,223	192	LSE
00:13:10	144.2	2	O	143.8	144.2	Buy		169,003	191	LSE
00:13:10	143.8	34	O	143.8	144.2	Sell		169,001	190	LSE
23:53:44	143.83	1	O	143.8	144.4	Sell		168,967	189	LSE
23:46:49	144.2	3	O	143.8	144.2	Buy		168,966	188	LSE
23:43:51	143.6	116	AT	143.6	144.2	Sell		168,963	187	LSE
23:11:10	143.969	689	O	143.6	144.2	Buy		168,847	186	LSE
23:07:33	143.6	5	O	143.6	144.2	Sell		168,158	185	LSE
23:06:19	144.17	4	O	143.6	144.2	Buy		168,153	184	LSE
22:49:15	143.8	787	AT	143.8	144.2	Sell		168,149	183	LSE
22:49:15	143.8	16	AT	143.8	144.2	Sell		167,362	182	LSE
22:49:12	144.0	1284	AT	143.6	144.0	Buy		167,346	181	LSE
22:49:12	144.0	56	AT	143.6	144.0	Buy		166,062	180	LSE
22:46:22	143.97	345	O	143.4	144.0	Buy		166,006	179	LSE
22:46:12	143.6	419	AT	143.4	143.6	Buy		165,661	178	LSE
22:46:12	143.4	662	AT	143.0	143.4	Buy		165,242	177	LSE
22:46:12	143.4	2122	AT	143.0	143.4	Buy		164,580	176	LSE
22:45:44	143.0	532	AT	143.0	143.4	Sell		162,458	175	LSE
22:45:44	143.0	595	AT	143.0	143.4	Sell		161,926	174	LSE
22:45:35	143.4	848	AT	143.4	143.8	Sell		161,331	173	LSE
22:45:35	143.4	513	AT	143.4	143.8	Sell		160,483	172	LSE
22:45:35	143.6	22	AT	143.6	144.0	Sell		159,970	171	LSE
22:45:35	143.6	11	AT	143.6	144.0	Sell		159,948	170	LSE
22:44:48	143.58	562	O	143.4	144.0	Sell		159,937	169	LSE
22:27:18	143.4	68	O	143.4	144.0	Sell		159,375	168	LSE
22:17:07	143.448	171	O	143.4	144.0	Sell		159,307	167	LSE
22:12:17	144.041	13	O	143.4	144.2	Buy		159,136	166	LSE
22:09:44	143.6	715	AT	143.6	144.0	Sell		159,123	165	LSE
22:09:44	144.0	55	O	143.6	144.0	Buy		158,408	164	LSE
22:09:44	143.6	906	AT	143.6	144.2	Sell		158,353	163	LSE
22:09:42	143.8	56	AT	143.4	143.8	Buy		157,447	162	LSE
22:09:42	143.6	901	AT	143.4	143.6	Buy		157,391	161	LSE
22:09:42	143.4	200	AT	143.0	143.4	Buy		156,490	160	LSE
22:09:42	143.2	145	AT	143.0	143.2	Buy		156,290	159	LSE
21:52:59	143.4	420	O	143.0	143.8			156,145	158	LSE
21:50:32	143.8	316	O	143.0	143.8	Buy		155,725	157	LSE
21:50:31	143.8	1100	O	143.0	143.8	Buy		155,409	156	LSE
21:50:09	143.8	2218	O	143.0	143.8	Buy		154,309	155	LSE
21:50:09	143.8	8400	O	143.0	143.8	Buy		152,091	154	LSE
21:49:30	143.8	10000	O	143.0	143.8	Buy		143,691	153	LSE
21:43:47	143.0	1119	O	143.0	143.8	Sell		133,691	152	LSE
21:42:57	143.6	234	AT	143.6	144.0	Sell		132,572	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions