Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:06-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:58	144.0	249	AT	143.4	144.0	Buy		301,753	351	LSE
03:06:58	144.0	276	AT	143.4	144.0	Buy		301,504	350	LSE
03:06:58	143.4	1110	AT	143.0	143.4	Buy		301,228	349	LSE
03:06:58	143.4	1582	AT	143.0	143.4	Buy		300,118	348	LSE
03:06:58	143.4	2418	AT	143.0	143.4	Buy		298,536	347	LSE
03:06:58	143.4	1400	AT	143.0	143.4	Buy		296,118	346	LSE
03:06:58	143.4	900	AT	143.0	143.4	Buy		294,718	345	LSE
03:06:57	143.2	263	AT	142.8	143.2	Buy		293,818	344	LSE
03:06:53	142.8	537	AT	142.8	143.4	Sell		293,555	343	LSE
03:06:41	142.8	134	AT	142.8	143.6	Sell		293,018	342	LSE
03:06:41	142.8	672	AT	142.8	143.6	Sell		292,884	341	LSE
03:06:41	142.8	273	AT	142.8	143.6	Sell		292,212	340	LSE
03:06:41	142.8	274	AT	142.8	143.6	Sell		291,939	339	LSE
03:06:36	143.2	446	AT	143.2	144.0	Sell		291,665	338	LSE
03:06:36	143.2	700	AT	143.2	144.0	Sell		291,219	337	LSE
03:06:36	143.2	868	AT	143.2	144.0	Sell		290,519	336	LSE
03:06:36	143.2	877	AT	143.2	144.0	Sell		289,651	335	LSE
02:58:28	143.359	4304	O	143.2	144.0	Sell		288,774	334	LSE
02:55:10	143.6	442	AT	143.4	143.6	Buy		284,470	333	LSE
02:55:10	143.6	2055	AT	143.4	143.6	Buy		284,028	332	LSE
02:53:30	143.6	220	AT	143.2	143.6	Buy		281,973	331	LSE
02:51:59	143.6	400	AT	143.6	144.0	Sell		281,753	330	LSE
02:51:59	143.6	672	AT	143.6	144.0	Sell		281,353	329	LSE
02:51:55	143.8	220	AT	143.8	144.2	Sell		280,681	328	LSE
02:51:55	143.8	59	AT	143.8	144.2	Sell		280,461	327	LSE
02:51:55	143.8	58	AT	143.8	144.2	Sell		280,402	326	LSE
02:51:12	144.0	718	AT	144.0	144.4	Sell		280,344	325	LSE
02:51:11	144.295	7264	O	144.0	144.6	Sell		279,626	324	LSE
02:51:11	144.2	690	AT	144.2	144.6	Sell		272,362	323	LSE
02:51:11	144.2	187	AT	144.2	144.6	Sell		271,672	322	LSE
02:51:11	144.2	635	AT	144.2	144.6	Sell		271,485	321	LSE
02:51:11	144.4	253	AT	144.4	144.8	Sell		270,850	320	LSE
02:51:11	144.4	1143	AT	144.4	144.8	Sell		270,597	319	LSE
02:51:11	144.4	83	AT	144.4	144.8	Sell		269,454	318	LSE
02:51:11	144.4	160	AT	144.4	144.8	Sell		269,371	317	LSE
02:51:11	144.4	1640	AT	144.4	144.8	Sell		269,211	316	LSE
02:51:11	144.8	114	AT	144.4	144.8	Buy		267,571	315	LSE
02:51:11	144.588	3000	O	144.2	144.8	Buy		267,457	314	LSE
02:51:04	144.2	5702	AT	144.2	144.8	Sell		264,457	313	LSE
02:51:04	144.2	1456	AT	144.2	144.8	Sell		258,755	312	LSE
02:51:04	144.2	1376	AT	144.2	144.8	Sell		257,299	311	LSE
02:51:04	144.2	1074	AT	144.2	145.0	Sell		255,923	310	LSE
02:51:04	144.2	672	AT	144.2	145.0	Sell		254,849	309	LSE
02:51:04	144.2	51	AT	144.2	145.0	Sell		254,177	308	LSE
02:51:04	144.2	703	AT	144.2	145.0	Sell		254,126	307	LSE
02:41:38	144.2	1413	O	144.2	145.0	Sell		253,423	306	LSE
02:30:23	144.2	114	AT	144.2	145.0	Sell		252,010	305	LSE
02:30:20	144.2	154	O	144.2	145.0	Sell		251,896	304	LSE
02:30:20	144.2	60	O	144.2	145.0	Sell		251,742	303	LSE
02:28:51	144.6	283	AT	144.6	145.2	Sell		251,682	302	LSE
02:28:51	144.6	252	AT	144.6	145.2	Sell		251,399	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions