Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:42-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:57	143.6	234	AT	143.6	144.0	Sell		132,572	151	LSE
21:42:57	143.6	269	AT	143.6	144.2	Sell		132,338	150	LSE
21:42:57	144.0	400	AT	144.0	144.2	Sell		132,069	149	LSE
21:42:57	144.0	200	AT	144.0	144.2	Sell		131,669	148	LSE
21:42:49	143.7	4200	O	143.6	144.2	Sell		131,469	147	LSE
21:30:39	144.2	13	O	143.6	144.2	Buy		127,269	146	LSE
21:30:39	144.2	1	O	143.6	144.2	Buy		127,256	145	LSE
21:25:30	143.641	500	O	143.6	144.2	Sell		127,255	144	LSE
21:19:34	143.8	360	AT	143.6	143.8	Buy		126,755	143	LSE
21:13:21	144.2	1	O	143.6	144.2	Buy		126,395	142	LSE
21:09:38	144.041	65	O	143.6	144.2	Buy		126,394	141	LSE
21:07:57	143.892	1042	O	143.6	144.2	Sell		126,329	140	LSE
21:06:30	143.6	200	AT	143.6	144.2	Sell		125,287	139	LSE
21:06:29	143.8	336	AT	143.8	144.4	Sell		125,087	138	LSE
21:06:29	143.8	336	AT	143.8	144.4	Sell		124,751	137	LSE
21:04:59	144.2	234	O	143.8	144.4	Buy		124,415	136	LSE
21:04:59	144.0	233	O	143.8	144.4	Sell		124,181	135	LSE
21:01:06	144.457	19	O	143.8	144.6	Buy		123,948	134	LSE
21:01:05	144.457	69	O	143.8	144.6	Buy		123,929	133	LSE
20:56:23	143.8	254	O	143.8	144.6	Sell		123,860	132	LSE
20:51:16	144.2	813	AT	144.2	144.8	Sell		123,606	131	LSE
20:51:16	144.2	821	AT	144.2	144.8	Sell		122,793	130	LSE
20:50:34	144.38	1000	O	144.2	144.8	Sell		121,972	129	LSE
20:48:45	144.6	697	AT	144.6	145.0	Sell		120,972	128	LSE
20:48:45	144.8	543	AT	144.8	145.0	Sell		120,275	127	LSE
20:48:45	144.8	150	AT	144.8	145.0	Sell		119,732	126	LSE
20:37:59	144.831	687	O	144.2	145.0	Buy		119,582	125	LSE
20:36:59	144.24	1	O	144.2	145.0	Sell		118,895	124	LSE
20:36:59	144.24	1	O	144.2	145.0	Sell		118,894	123	LSE
20:35:59	144.4	286	AT	143.8	144.4	Buy		118,893	122	LSE
20:35:59	144.4	14	AT	143.8	144.4	Buy		118,607	121	LSE
20:35:59	144.4	543	AT	143.8	144.4	Buy		118,593	120	LSE
20:35:59	144.2	672	AT	144.2	144.6	Sell		118,050	119	LSE
20:35:59	144.2	2970	AT	144.2	144.6	Sell		117,378	118	LSE
20:35:59	144.2	25	AT	144.2	144.6	Sell		114,408	117	LSE
20:35:59	144.2	14	AT	144.2	144.6	Sell		114,383	116	LSE
20:35:59	144.4	585	AT	144.4	144.8	Sell		114,369	115	LSE
20:35:59	144.4	88	AT	144.4	144.8	Sell		113,784	114	LSE
20:35:59	144.4	11	AT	144.4	144.8	Sell		113,696	113	LSE
20:35:15	144.6	741	AT	144.6	145.0	Sell		113,685	112	LSE
20:35:15	144.6	16	AT	144.6	145.0	Sell		112,944	111	LSE
20:35:15	144.6	258	AT	144.6	145.0	Sell		112,928	110	LSE
20:35:15	144.6	266	AT	144.6	145.0	Sell		112,670	109	LSE
20:35:15	144.8	11	AT	144.8	145.2	Sell		112,404	108	LSE
20:35:15	145.0	1279	AT	145.0	145.4	Sell		112,393	107	LSE
20:35:15	145.0	1266	AT	145.0	145.4	Sell		111,114	106	LSE
20:34:32	145.4	1128	O	144.8	145.4	Buy		109,848	105	LSE
20:34:24	145.2	1000	AT	145.2	145.6	Sell		108,720	104	LSE
20:34:24	145.2	300	AT	145.2	145.6	Sell		107,720	103	LSE
20:34:24	145.4	257	AT	145.0	145.4	Buy		107,420	102	LSE
20:34:24	145.4	257	AT	145.0	145.4	Buy		107,163	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions