We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:18 | 135.4 | 331 | AT | 135.4 | 136.0 | Sell | 504,032 | 451 | LSE | |
| 02:01:17 | 135.552 | 405 | O | 135.4 | 136.0 | Sell | 503,701 | 450 | LSE | |
| 02:00:39 | 135.8 | 1049 | AT | 135.2 | 135.8 | Buy | 503,296 | 449 | LSE | |
| 02:00:39 | 135.8 | 10 | AT | 135.2 | 135.8 | Buy | 502,247 | 448 | LSE | |
| 02:00:39 | 135.8 | 1300 | AT | 135.2 | 135.8 | Buy | 502,237 | 447 | LSE | |
| 01:59:50 | 135.6 | 610 | AT | 135.4 | 135.6 | Buy | 500,937 | 446 | LSE | |
| 01:59:50 | 135.6 | 610 | AT | 135.0 | 135.6 | Buy | 500,327 | 445 | LSE | |
| 01:59:43 | 135.0 | 184 | AT | 135.0 | 135.4 | Sell | 499,717 | 444 | LSE | |
| 01:59:43 | 135.0 | 2134 | AT | 135.0 | 135.4 | Sell | 499,533 | 443 | LSE | |
| 01:59:43 | 135.0 | 677 | AT | 135.0 | 135.4 | Sell | 497,399 | 442 | LSE | |
| 01:59:43 | 135.2 | 1 | AT | 135.2 | 135.6 | Sell | 496,722 | 441 | LSE | |
| 01:57:49 | 135.4 | 475 | AT | 135.4 | 135.8 | Sell | 496,721 | 440 | LSE | |
| 01:57:32 | 135.6 | 166 | AT | 135.6 | 136.0 | Sell | 496,246 | 439 | LSE | |
| 01:57:32 | 135.6 | 166 | AT | 135.6 | 136.0 | Sell | 496,080 | 438 | LSE | |
| 01:56:17 | 135.8 | 328 | AT | 135.8 | 136.2 | Sell | 495,914 | 437 | LSE | |
| 01:56:16 | 135.8 | 1535 | AT | 135.8 | 136.2 | Sell | 495,586 | 436 | LSE | |
| 01:56:12 | 136.0 | 792 | AT | 135.6 | 136.0 | Buy | 494,051 | 435 | LSE | |
| 01:56:12 | 136.0 | 1334 | AT | 135.6 | 136.0 | Buy | 493,259 | 434 | LSE | |
| 01:56:12 | 136.0 | 542 | AT | 135.6 | 136.0 | Buy | 491,925 | 433 | LSE | |
| 01:56:12 | 135.8 | 678 | AT | 135.4 | 135.8 | Buy | 491,383 | 432 | LSE | |
| 01:56:12 | 135.8 | 1696 | AT | 135.4 | 135.8 | Buy | 490,705 | 431 | LSE | |
| 01:56:12 | 135.6 | 14 | AT | 135.2 | 135.6 | Buy | 489,009 | 430 | LSE | |
| 01:56:12 | 135.6 | 824 | AT | 135.2 | 135.6 | Buy | 488,995 | 429 | LSE | |
| 01:52:48 | 135.4 | 557 | AT | 135.2 | 135.4 | Buy | 488,171 | 428 | LSE | |
| 01:52:48 | 135.4 | 1201 | AT | 135.2 | 135.4 | Buy | 487,614 | 427 | LSE | |
| 01:50:42 | 135.4 | 151 | AT | 135.2 | 135.4 | Buy | 486,413 | 426 | LSE | |
| 01:50:42 | 135.4 | 328 | AT | 135.0 | 135.4 | Buy | 486,262 | 425 | LSE | |
| 01:50:42 | 135.2 | 50 | AT | 135.2 | 135.6 | Sell | 485,934 | 424 | LSE | |
| 01:49:41 | 135.475 | 446 | O | 135.2 | 135.6 | Buy | 485,884 | 423 | LSE | |
| 01:48:02 | 135.4 | 50 | AT | 135.4 | 135.6 | Sell | 485,438 | 422 | LSE | |
| 01:47:11 | 135.8 | 36 | O | 135.4 | 136.0 | Buy | 485,388 | 421 | LSE | |
| 01:47:00 | 135.4 | 2023 | AT | 135.4 | 136.0 | Sell | 485,352 | 420 | LSE | |
| 01:47:00 | 135.4 | 299 | AT | 135.4 | 136.0 | Sell | 483,329 | 419 | LSE | |
| 01:47:00 | 135.4 | 907 | AT | 135.4 | 136.0 | Sell | 483,030 | 418 | LSE | |
| 01:41:44 | 136.2 | 5 | O | 135.4 | 136.2 | Buy | 482,123 | 417 | LSE | |
| 01:40:44 | 136.2 | 1 | O | 135.2 | 136.0 | Buy | 482,118 | 416 | LSE | |
| 01:40:43 | 135.6 | 77 | AT | 135.6 | 136.2 | Sell | 482,117 | 415 | LSE | |
| 01:40:43 | 135.6 | 77 | AT | 135.6 | 136.2 | Sell | 482,040 | 414 | LSE | |
| 01:40:43 | 135.6 | 204 | AT | 135.6 | 136.2 | Sell | 481,963 | 413 | LSE | |
| 01:40:43 | 135.6 | 790 | AT | 135.6 | 136.2 | Sell | 481,759 | 412 | LSE | |
| 01:39:34 | 135.8 | 1262 | AT | 135.2 | 135.8 | Buy | 480,969 | 411 | LSE | |
| 01:39:34 | 135.8 | 42 | AT | 135.2 | 135.8 | Buy | 479,707 | 410 | LSE | |
| 01:39:34 | 135.8 | 1220 | AT | 135.2 | 135.8 | Buy | 479,665 | 409 | LSE | |
| 01:39:09 | 135.23 | 41 | O | 135.2 | 135.8 | Sell | 478,445 | 408 | LSE | |
| 01:38:32 | 135.253 | 5000 | O | 135.2 | 135.8 | Sell | 478,404 | 407 | LSE | |
| 01:36:45 | 135.4 | 651 | AT | 135.2 | 135.4 | Buy | 473,404 | 406 | LSE | |
| 01:36:45 | 135.4 | 1259 | AT | 135.2 | 135.4 | Buy | 472,753 | 405 | LSE | |
| 01:34:44 | 135.8 | 1298 | AT | 135.6 | 135.8 | Buy | 471,494 | 404 | LSE | |
| 01:33:36 | 135.917 | 307 | O | 135.6 | 136.2 | Buy | 470,196 | 403 | LSE | |
| 01:33:24 | 135.6 | 651 | AT | 135.6 | 136.0 | Sell | 469,889 | 402 | LSE | |
| 01:33:24 | 135.6 | 281 | AT | 135.6 | 136.0 | Sell | 469,238 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
