ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,522.60
0.45%
S&P ASX All Technology
4,059.70
0.79%
Brent Oil
76.605
-0.04%
US Dollar vs AUD
1.5872
-0.04%
Bitcoin
95,285.46
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alphawave Ip Group Plc (AWE)

  7. Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
140.60
1.00
(0.72%)
Closed 12 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AWE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:46:44 136.174 531 O 136.2 136.8 Sell
1,435,984 451 LSE
02:46:44 136.174 531 O 136.2 136.8 Sell
1,435,453 450 LSE
02:46:44 136.174 424 O 136.2 136.8 Sell
1,434,922 449 LSE
02:46:44 136.174 424 O 136.2 136.8 Sell
1,434,498 448 LSE
02:46:44 136.174 245 O 136.2 136.8 Sell
1,434,074 447 LSE
02:46:44 136.174 424 O 136.2 136.8 Sell
1,433,829 446 LSE
02:46:44 136.174 318 O 136.2 136.8 Sell
1,433,405 445 LSE
02:46:44 136.174 521 O 136.2 136.8 Sell
1,433,087 444 LSE
02:46:44 136.174 265 O 136.2 136.8 Sell
1,432,566 443 LSE
02:46:44 136.174 265 O 136.2 136.8 Sell
1,432,301 442 LSE
02:46:44 136.174 212 O 136.2 136.8 Sell
1,432,036 441 LSE
02:46:44 136.174 417 O 136.2 136.8 Sell
1,431,824 440 LSE
02:46:44 136.174 417 O 136.2 136.8 Sell
1,431,407 439 LSE
02:46:44 136.174 159 O 136.2 136.8 Sell
1,430,990 438 LSE
02:46:44 136.174 159 O 136.2 136.8 Sell
1,430,831 437 LSE
02:46:44 136.174 159 O 136.2 136.8 Sell
1,430,672 436 LSE
02:46:44 136.174 250 O 136.2 136.8 Sell
1,430,513 435 LSE
02:46:44 136.174 106 O 136.2 136.8 Sell
1,430,263 434 LSE
02:46:44 136.174 106 O 136.2 136.8 Sell
1,430,157 433 LSE
02:46:44 136.174 85 O 136.2 136.8 Sell
1,430,051 432 LSE
02:46:44 136.174 156 O 136.2 136.8 Sell
1,429,966 431 LSE
02:46:44 136.174 53 O 136.2 136.8 Sell
1,429,810 430 LSE
02:46:44 136.174 53 O 136.2 136.8 Sell
1,429,757 429 LSE
02:46:44 136.174 1736 O 136.2 136.8 Sell
1,429,704 428 LSE
02:46:44 136.174 2550 O 136.2 136.8 Sell
1,427,968 427 LSE
02:46:44 136.174 1500 O 136.2 136.8 Sell
1,425,418 426 LSE
02:46:44 136.174 1328 O 136.2 136.8 Sell
1,423,918 425 LSE
02:46:44 136.174 1667 O 136.2 136.8 Sell
1,422,590 424 LSE
02:46:44 136.174 797 O 136.2 136.8 Sell
1,420,923 423 LSE
02:46:44 136.174 531 O 136.2 136.8 Sell
1,420,126 422 LSE
02:46:44 136.174 531 O 136.2 136.8 Sell
1,419,595 421 LSE
02:46:44 136.174 519 O 136.2 136.8 Sell
1,419,064 420 LSE
02:46:44 136.174 519 O 136.2 136.8 Sell
1,418,545 419 LSE
02:46:44 136.174 371 O 136.2 136.8 Sell
1,418,026 418 LSE
02:46:44 136.174 318 O 136.2 136.8 Sell
1,417,655 417 LSE
02:46:44 136.174 265 O 136.2 136.8 Sell
1,417,337 416 LSE
02:46:44 136.174 265 O 136.2 136.8 Sell
1,417,072 415 LSE
02:46:44 136.174 265 O 136.2 136.8 Sell
1,416,807 414 LSE
02:46:44 136.174 265 O 136.2 136.8 Sell
1,416,542 413 LSE
02:46:44 136.174 212 O 136.2 136.8 Sell
1,416,277 412 LSE
02:46:44 136.174 212 O 136.2 136.8 Sell
1,416,065 411 LSE
02:46:44 136.174 212 O 136.2 136.8 Sell
1,415,853 410 LSE
02:46:44 136.174 212 O 136.2 136.8 Sell
1,415,641 409 LSE
02:46:44 136.174 386 O 136.2 136.8 Sell
1,415,429 408 LSE
02:46:44 136.174 208 O 136.2 136.8 Sell
1,415,043 407 LSE
02:46:44 136.174 106 O 136.2 136.8 Sell
1,414,835 406 LSE
02:46:44 136.174 208 O 136.2 136.8 Sell
1,414,729 405 LSE
02:46:44 136.174 106 O 136.2 136.8 Sell
1,414,521 404 LSE
02:46:44 136.174 106 O 136.2 136.8 Sell
1,414,415 403 LSE
02:46:44 136.174 106 O 136.2 136.8 Sell
1,414,309 402 LSE
02:46:44 136.174 106 O 136.2 136.8 Sell
1,414,203 401 LSE

Your Recent History

LSE
AWE
Alphawave Ip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads