Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:23-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:22	136.8	2226	O	136.8	137.2	Sell		1,008,103	251	LSE
02:22:19	137.0	686	AT	137.0	137.6	Sell		1,005,877	250	LSE
02:22:19	137.0	1521	AT	137.0	137.6	Sell		1,005,191	249	LSE
02:22:19	137.0	674	AT	137.0	137.6	Sell		1,003,670	248	LSE
02:22:19	137.0	723	AT	137.0	137.6	Sell		1,002,996	247	LSE
02:20:29	137.843	410	O	137.0	137.6	Buy		1,002,273	246	LSE
02:13:10	137.2	542	AT	137.2	137.8	Sell		1,001,863	245	LSE
02:13:10	137.2	1745	AT	137.2	137.8	Sell		1,001,321	244	LSE
02:12:59	137.4	880	AT	137.4	137.8	Sell		999,576	243	LSE
02:12:59	137.4	880	AT	137.4	137.6	Sell		998,696	242	LSE
02:12:59	137.4	915	AT	137.2	137.4	Buy		997,816	241	LSE
02:12:59	137.4	765	AT	137.2	137.4	Buy		996,901	240	LSE
02:12:58	137.4	1321	AT	137.4	137.8	Sell		996,136	239	LSE
02:12:58	137.4	3	AT	137.4	137.8	Sell		994,815	238	LSE
02:12:58	137.4	928	AT	137.4	137.8	Sell		994,812	237	LSE
02:12:58	137.4	543	AT	137.4	137.8	Sell		993,884	236	LSE
02:12:50	137.8	741	AT	137.8	138.2	Sell		993,341	235	LSE
02:12:50	138.0	944	AT	138.0	138.4	Sell		992,600	234	LSE
02:12:50	138.0	970	AT	138.0	138.4	Sell		991,656	233	LSE
02:12:50	138.2	3000	AT	138.2	138.4	Sell		990,686	232	LSE
02:12:50	138.4	4086	AT	138.0	138.4	Buy		987,686	231	LSE
02:12:50	138.2	1662	AT	138.0	138.2	Buy		983,600	230	LSE
02:08:19	137.4	1746	AT	137.4	138.0	Sell		981,938	229	LSE
02:05:48	137.8	282	AT	137.0	137.8	Buy		980,192	228	LSE
02:05:48	137.8	541	AT	137.0	137.8	Buy		979,910	227	LSE
02:05:48	137.8	1130	AT	137.0	137.8	Buy		979,369	226	LSE
02:02:42	137.62	6	O	137.2	137.8	Buy		978,239	225	LSE
02:01:07	137.4	674	AT	137.4	137.8	Sell		978,233	224	LSE
02:00:25	137.6	700	AT	137.6	138.2	Sell		977,559	223	LSE
02:00:25	137.6	147	AT	137.6	138.2	Sell		976,859	222	LSE
02:00:25	137.6	366	AT	137.6	138.2	Sell		976,712	221	LSE
02:00:25	137.6	5	AT	137.6	138.2	Sell		976,346	220	LSE
02:00:08	137.541	297	O	137.4	138.4	Sell		976,341	219	LSE
01:59:59	137.6	2436	AT	137.0	137.6	Buy		976,044	218	LSE
01:57:43	137.2	247	AT	137.2	137.8	Sell		973,608	217	LSE
01:55:36	137.2	92	AT	137.2	137.8	Sell		973,361	216	LSE
01:51:23	137.2	713	AT	137.0	137.2	Buy		973,269	215	LSE
01:51:23	137.2	1330	AT	137.0	137.2	Buy		972,556	214	LSE
01:51:23	137.2	361	AT	137.0	137.2	Buy		971,226	213	LSE
01:51:23	137.2	809	AT	137.2	137.8	Sell		970,865	212	LSE
01:51:20	137.8	11610	O	137.2	137.8	Buy		970,056	211	LSE
01:42:49	137.4	839	AT	137.4	138.0	Sell		958,446	210	LSE
01:42:49	137.4	809	AT	137.4	138.0	Sell		957,607	209	LSE
01:42:49	137.4	1240	AT	137.4	138.0	Sell		956,798	208	LSE
01:37:15	137.796	2024	O	137.2	138.0	Buy		955,558	207	LSE
01:37:06	137.356	500	O	137.2	138.0	Sell		953,534	206	LSE
01:36:55	137.4	131	AT	137.0	137.4	Buy		953,034	205	LSE
01:36:55	137.2	723	AT	137.2	137.4	Sell		952,903	204	LSE
01:36:55	137.2	288	AT	137.2	137.4	Sell		952,180	203	LSE
01:36:47	137.8	20	O	137.2	137.8	Buy		951,892	202	LSE
01:36:46	137.4	412	AT	137.4	138.2	Sell		951,872	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions