Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:46-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:44	136.174	741	O	136.2	136.8	Sell		1,476,289	501	LSE
02:46:44	136.174	1062	O	136.2	136.8	Sell		1,475,548	500	LSE
02:46:44	136.174	667	O	136.2	136.8	Sell		1,474,486	499	LSE
02:46:44	136.174	593	O	136.2	136.8	Sell		1,473,819	498	LSE
02:46:44	136.174	593	O	136.2	136.8	Sell		1,473,226	497	LSE
02:46:44	136.174	370	O	136.2	136.8	Sell		1,472,633	496	LSE
02:46:44	136.174	370	O	136.2	136.8	Sell		1,472,263	495	LSE
02:46:44	136.174	833	O	136.2	136.8	Sell		1,471,893	494	LSE
02:46:44	136.174	424	O	136.2	136.8	Sell		1,471,060	493	LSE
02:46:44	136.174	212	O	136.2	136.8	Sell		1,470,636	492	LSE
02:46:44	136.174	212	O	136.2	136.8	Sell		1,470,424	491	LSE
02:46:44	136.174	212	O	136.2	136.8	Sell		1,470,212	490	LSE
02:46:44	136.174	170	O	136.2	136.8	Sell		1,470,000	489	LSE
02:46:44	136.174	212	O	136.2	136.8	Sell		1,469,830	488	LSE
02:46:44	136.174	159	O	136.2	136.8	Sell		1,469,618	487	LSE
02:46:44	136.174	159	O	136.2	136.8	Sell		1,469,459	486	LSE
02:46:44	136.174	127	O	136.2	136.8	Sell		1,469,300	485	LSE
02:46:44	136.174	159	O	136.2	136.8	Sell		1,469,173	484	LSE
02:46:44	136.174	127	O	136.2	136.8	Sell		1,469,014	483	LSE
02:46:44	136.174	159	O	136.2	136.8	Sell		1,468,887	482	LSE
02:46:44	136.174	100	O	136.2	136.8	Sell		1,468,728	481	LSE
02:46:44	136.174	100	O	136.2	136.8	Sell		1,468,628	480	LSE
02:46:44	136.174	106	O	136.2	136.8	Sell		1,468,528	479	LSE
02:46:44	136.174	106	O	136.2	136.8	Sell		1,468,422	478	LSE
02:46:44	136.174	106	O	136.2	136.8	Sell		1,468,316	477	LSE
02:46:44	136.174	106	O	136.2	136.8	Sell		1,468,210	476	LSE
02:46:44	136.174	106	O	136.2	136.8	Sell		1,468,104	475	LSE
02:46:44	136.174	85	O	136.2	136.8	Sell		1,467,998	474	LSE
02:46:44	136.174	106	O	136.2	136.8	Sell		1,467,913	473	LSE
02:46:44	136.174	106	O	136.2	136.8	Sell		1,467,807	472	LSE
02:46:44	136.174	85	O	136.2	136.8	Sell		1,467,701	471	LSE
02:46:44	136.174	53	O	136.2	136.8	Sell		1,467,616	470	LSE
02:46:44	136.174	53	O	136.2	136.8	Sell		1,467,563	469	LSE
02:46:44	136.174	10417	O	136.2	136.8	Sell		1,467,510	468	LSE
02:46:44	136.174	132	O	136.2	136.8	Sell		1,457,093	467	LSE
02:46:44	136.174	4249	O	136.2	136.8	Sell		1,456,961	466	LSE
02:46:44	136.174	1736	O	136.2	136.8	Sell		1,452,712	465	LSE
02:46:44	136.174	1667	O	136.2	136.8	Sell		1,450,976	464	LSE
02:46:44	136.174	2125	O	136.2	136.8	Sell		1,449,309	463	LSE
02:46:44	136.174	1328	O	136.2	136.8	Sell		1,447,184	462	LSE
02:46:44	136.174	2083	O	136.2	136.8	Sell		1,445,856	461	LSE
02:46:44	136.174	1875	O	136.2	136.8	Sell		1,443,773	460	LSE
02:46:44	136.174	625	O	136.2	136.8	Sell		1,441,898	459	LSE
02:46:44	136.174	903	O	136.2	136.8	Sell		1,441,273	458	LSE
02:46:44	136.174	797	O	136.2	136.8	Sell		1,440,370	457	LSE
02:46:44	136.174	743	O	136.2	136.8	Sell		1,439,573	456	LSE
02:46:44	136.174	428	O	136.2	136.8	Sell		1,438,830	455	LSE
02:46:44	136.174	1250	O	136.2	136.8	Sell		1,438,402	454	LSE
02:46:44	136.174	637	O	136.2	136.8	Sell		1,437,152	453	LSE
02:46:44	136.174	531	O	136.2	136.8	Sell		1,436,515	452	LSE
02:46:44	136.174	531	O	136.2	136.8	Sell		1,435,984	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions