ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,515.70
0.37%
S&P ASX All Technology
4,052.50
0.61%
Brent Oil
76.565
-0.09%
US Dollar vs AUD
1.58811
0.01%
Bitcoin
95,413.23
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alphawave Ip Group Plc (AWE)

  7. Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
140.60
1.00
(0.72%)
Closed 12 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AWE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,738 551 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,705 550 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,672 549 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,639 548 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,606 547 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,573 546 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,540 545 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,507 544 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,474 543 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,441 542 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,408 541 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,375 540 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,342 539 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,309 538 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,276 537 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,243 536 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,210 535 LSE
02:46:44 136.174 104 O 136.2 136.8 Sell
1,536,177 534 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,073 533 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,040 532 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,536,007 531 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,535,974 530 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,535,941 529 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,535,908 528 LSE
02:46:44 136.174 22 O 136.2 136.8 Sell
1,535,875 527 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,535,853 526 LSE
02:46:44 136.174 100 O 136.2 136.8 Sell
1,535,820 525 LSE
02:46:44 136.174 100 O 136.2 136.8 Sell
1,535,720 524 LSE
02:46:44 136.174 333 O 136.2 136.8 Sell
1,535,620 523 LSE
02:46:44 136.174 17938 O 136.2 136.8 Sell
1,535,287 522 LSE
02:46:44 136.174 33 O 136.2 136.8 Sell
1,517,349 521 LSE
02:46:44 136.174 100 O 136.2 136.8 Sell
1,517,316 520 LSE
02:46:44 136.174 100 O 136.2 136.8 Sell
1,517,216 519 LSE
02:46:44 136.174 100 O 136.2 136.8 Sell
1,517,116 518 LSE
02:46:44 136.174 100 O 136.2 136.8 Sell
1,517,016 517 LSE
02:46:44 136.174 201 O 136.2 136.8 Sell
1,516,916 516 LSE
02:46:44 136.174 234 O 136.2 136.8 Sell
1,516,715 515 LSE
02:46:44 136.174 26562 O 136.2 136.8 Sell
1,516,481 514 LSE
02:46:44 136.174 1853 O 136.2 136.8 Sell
1,489,919 513 LSE
02:46:44 136.174 1853 O 136.2 136.8 Sell
1,488,066 512 LSE
02:46:44 136.174 1056 O 136.2 136.8 Sell
1,486,213 511 LSE
02:46:44 136.174 1111 O 136.2 136.8 Sell
1,485,157 510 LSE
02:46:44 136.174 1111 O 136.2 136.8 Sell
1,484,046 509 LSE
02:46:44 136.174 1111 O 136.2 136.8 Sell
1,482,935 508 LSE
02:46:44 136.174 1111 O 136.2 136.8 Sell
1,481,824 507 LSE
02:46:44 136.174 926 O 136.2 136.8 Sell
1,480,713 506 LSE
02:46:44 136.174 1275 O 136.2 136.8 Sell
1,479,787 505 LSE
02:46:44 136.174 741 O 136.2 136.8 Sell
1,478,512 504 LSE
02:46:44 136.174 741 O 136.2 136.8 Sell
1,477,771 503 LSE
02:46:44 136.174 741 O 136.2 136.8 Sell
1,477,030 502 LSE
02:46:44 136.174 741 O 136.2 136.8 Sell
1,476,289 501 LSE

Your Recent History

LSE
AWE
Alphawave Ip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads