Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:46-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:44	136.174	106	O	136.2	136.8	Sell		1,414,203	401	LSE
02:46:44	136.174	106	O	136.2	136.8	Sell		1,414,097	400	LSE
02:46:44	136.174	21	O	136.2	136.8	Sell		1,413,991	399	LSE
02:46:44	136.174	741	O	136.2	136.8	Sell		1,413,970	398	LSE
02:46:44	136.174	306	O	136.2	136.8	Sell		1,413,229	397	LSE
02:46:44	136.174	265	O	136.2	136.8	Sell		1,412,923	396	LSE
02:46:44	136.174	133	O	136.2	136.8	Sell		1,412,658	395	LSE
02:46:44	136.174	530	O	136.2	136.8	Sell		1,412,525	394	LSE
02:46:44	136.174	510	O	136.2	136.8	Sell		1,411,995	393	LSE
02:46:44	136.174	170	O	136.2	136.8	Sell		1,411,485	392	LSE
02:46:44	136.174	408	O	136.2	136.8	Sell		1,411,315	391	LSE
02:46:44	136.174	903	O	136.2	136.8	Sell		1,410,907	390	LSE
02:46:44	136.174	170	O	136.2	136.8	Sell		1,410,004	389	LSE
02:46:44	136.174	552	O	136.2	136.8	Sell		1,409,834	388	LSE
02:46:44	136.174	318	O	136.2	136.8	Sell		1,409,282	387	LSE
02:46:44	136.174	425	O	136.2	136.8	Sell		1,408,964	386	LSE
02:46:44	136.174	84	O	136.2	136.8	Sell		1,408,539	385	LSE
02:46:44	136.174	204	O	136.2	136.8	Sell		1,408,455	384	LSE
02:46:44	136.174	212	O	136.2	136.8	Sell		1,408,251	383	LSE
02:46:44	136.174	892	O	136.2	136.8	Sell		1,408,039	382	LSE
02:46:44	136.174	1062	O	136.2	136.8	Sell		1,407,147	381	LSE
02:46:44	136.174	849	O	136.2	136.8	Sell		1,406,085	380	LSE
02:46:44	136.174	318	O	136.2	136.8	Sell		1,405,236	379	LSE
02:46:44	136.174	255	O	136.2	136.8	Sell		1,404,918	378	LSE
02:46:44	136.174	212	O	136.2	136.8	Sell		1,404,663	377	LSE
02:46:44	136.174	2124	O	136.2	136.8	Sell		1,404,451	376	LSE
02:46:44	136.174	212	O	136.2	136.8	Sell		1,402,327	375	LSE
02:46:44	136.174	1593	O	136.2	136.8	Sell		1,402,115	374	LSE
02:46:44	136.174	374	O	136.2	136.8	Sell		1,400,522	373	LSE
02:46:44	136.174	102	O	136.2	136.8	Sell		1,400,148	372	LSE
02:46:44	136.174	1593	O	136.2	136.8	Sell		1,400,046	371	LSE
02:46:44	136.174	127	O	136.2	136.8	Sell		1,398,453	370	LSE
02:46:44	136.174	1593	O	136.2	136.8	Sell		1,398,326	369	LSE
02:46:44	136.174	1042	O	136.2	136.8	Sell		1,396,733	368	LSE
02:46:44	136.174	119	O	136.2	136.8	Sell		1,395,691	367	LSE
02:46:44	136.174	255	O	136.2	136.8	Sell		1,395,572	366	LSE
02:46:44	136.174	408	O	136.2	136.8	Sell		1,395,317	365	LSE
02:46:44	136.174	530	O	136.2	136.8	Sell		1,394,909	364	LSE
02:46:44	136.174	5312	O	136.2	136.8	Sell		1,394,379	363	LSE
02:46:44	136.174	212	O	136.2	136.8	Sell		1,389,067	362	LSE
02:46:44	136.174	12750	O	136.2	136.8	Sell		1,388,855	361	LSE
02:46:44	136.174	3612	O	136.2	136.8	Sell		1,376,105	360	LSE
02:46:44	136.174	306	O	136.2	136.8	Sell		1,372,493	359	LSE
02:46:44	136.174	425	O	136.2	136.8	Sell		1,372,187	358	LSE
02:46:44	136.174	425	O	136.2	136.8	Sell		1,371,762	357	LSE
02:46:44	136.174	1368	O	136.2	136.8	Sell		1,371,337	356	LSE
02:46:44	136.174	255	O	136.2	136.8	Sell		1,369,969	355	LSE
02:46:44	136.174	265	O	136.2	136.8	Sell		1,369,714	354	LSE
02:46:44	136.174	152	O	136.2	136.8	Sell		1,369,449	353	LSE
02:46:44	136.174	265	O	136.2	136.8	Sell		1,369,297	352	LSE
02:46:44	136.174	425	O	136.2	136.8	Sell		1,369,032	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions