ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,510.10
0.31%
S&P ASX All Technology
4,059.90
0.79%
Brent Oil
76.595
-0.05%
US Dollar vs AUD
1.58748
-0.03%
Bitcoin
95,543.18
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alphawave Ip Group Plc (AWE)

  7. Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc

Alphawave Ip Group Plc (AWE)

Thunderstruck Resources Ltd
140.60
1.00
(0.72%)
Closed 12 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AWE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:46:44 136.174 53 O 136.2 136.8 Sell
1,553,482 651 LSE
02:46:44 136.174 625 O 136.2 136.8 Sell
1,553,429 650 LSE
02:46:44 136.174 212 O 136.2 136.8 Sell
1,552,804 649 LSE
02:46:44 136.174 212 O 136.2 136.8 Sell
1,552,592 648 LSE
02:46:44 136.174 833 O 136.2 136.8 Sell
1,552,380 647 LSE
02:46:44 136.174 422 O 136.2 136.8 Sell
1,551,547 646 LSE
02:46:44 136.174 335 O 136.2 136.8 Sell
1,551,125 645 LSE
02:46:44 136.174 335 O 136.2 136.8 Sell
1,550,790 644 LSE
02:46:44 136.174 335 O 136.2 136.8 Sell
1,550,455 643 LSE
02:46:44 136.174 322 O 136.2 136.8 Sell
1,550,120 642 LSE
02:46:44 136.174 268 O 136.2 136.8 Sell
1,549,798 641 LSE
02:46:44 136.174 294 O 136.2 136.8 Sell
1,549,530 640 LSE
02:46:44 136.174 234 O 136.2 136.8 Sell
1,549,236 639 LSE
02:46:44 136.174 234 O 136.2 136.8 Sell
1,549,002 638 LSE
02:46:44 136.174 234 O 136.2 136.8 Sell
1,548,768 637 LSE
02:46:44 136.174 234 O 136.2 136.8 Sell
1,548,534 636 LSE
02:46:44 136.174 234 O 136.2 136.8 Sell
1,548,300 635 LSE
02:46:44 136.174 257 O 136.2 136.8 Sell
1,548,066 634 LSE
02:46:44 136.174 234 O 136.2 136.8 Sell
1,547,809 633 LSE
02:46:44 136.174 167 O 136.2 136.8 Sell
1,547,575 632 LSE
02:46:44 136.174 521 O 136.2 136.8 Sell
1,547,408 631 LSE
02:46:44 136.174 184 O 136.2 136.8 Sell
1,546,887 630 LSE
02:46:44 136.174 184 O 136.2 136.8 Sell
1,546,703 629 LSE
02:46:44 136.174 167 O 136.2 136.8 Sell
1,546,519 628 LSE
02:46:44 136.174 184 O 136.2 136.8 Sell
1,546,352 627 LSE
02:46:44 136.174 167 O 136.2 136.8 Sell
1,546,168 626 LSE
02:46:44 136.174 184 O 136.2 136.8 Sell
1,546,001 625 LSE
02:46:44 136.174 167 O 136.2 136.8 Sell
1,545,817 624 LSE
02:46:44 136.174 167 O 136.2 136.8 Sell
1,545,650 623 LSE
02:46:44 136.174 167 O 136.2 136.8 Sell
1,545,483 622 LSE
02:46:44 136.174 167 O 136.2 136.8 Sell
1,545,316 621 LSE
02:46:44 136.174 521 O 136.2 136.8 Sell
1,545,149 620 LSE
02:46:44 136.174 184 O 136.2 136.8 Sell
1,544,628 619 LSE
02:46:44 136.174 167 O 136.2 136.8 Sell
1,544,444 618 LSE
02:46:44 136.174 167 O 136.2 136.8 Sell
1,544,277 617 LSE
02:46:44 136.174 184 O 136.2 136.8 Sell
1,544,110 616 LSE
02:46:44 136.174 154 O 136.2 136.8 Sell
1,543,926 615 LSE
02:46:44 136.174 134 O 136.2 136.8 Sell
1,543,772 614 LSE
02:46:44 136.174 134 O 136.2 136.8 Sell
1,543,638 613 LSE
02:46:44 136.174 134 O 136.2 136.8 Sell
1,543,504 612 LSE
02:46:44 136.174 134 O 136.2 136.8 Sell
1,543,370 611 LSE
02:46:44 136.174 147 O 136.2 136.8 Sell
1,543,236 610 LSE
02:46:44 136.174 147 O 136.2 136.8 Sell
1,543,089 609 LSE
02:46:44 136.174 147 O 136.2 136.8 Sell
1,542,942 608 LSE
02:46:44 136.174 134 O 136.2 136.8 Sell
1,542,795 607 LSE
02:46:44 136.174 134 O 136.2 136.8 Sell
1,542,661 606 LSE
02:46:44 136.174 147 O 136.2 136.8 Sell
1,542,527 605 LSE
02:46:44 136.174 134 O 136.2 136.8 Sell
1,542,380 604 LSE
02:46:44 136.174 134 O 136.2 136.8 Sell
1,542,246 603 LSE
02:46:44 136.174 134 O 136.2 136.8 Sell
1,542,112 602 LSE
02:46:44 136.174 134 O 136.2 136.8 Sell
1,541,978 601 LSE

Your Recent History

LSE
AWE
Alphawave Ip
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads