Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:46-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:45	136.174	265	O	136.2	136.8	Sell		1,569,269	801	LSE
02:46:45	136.174	265	O	136.2	136.8	Sell		1,569,004	800	LSE
02:46:45	136.174	184	O	136.2	136.8	Sell		1,568,739	799	LSE
02:46:45	136.174	244	O	136.2	136.8	Sell		1,568,555	798	LSE
02:46:45	136.174	479	O	136.2	136.8	Sell		1,568,311	797	LSE
02:46:45	136.174	244	O	136.2	136.8	Sell		1,567,832	796	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,567,588	795	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,567,376	794	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,567,164	793	LSE
02:46:45	136.174	417	O	136.2	136.8	Sell		1,566,952	792	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,566,535	791	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,566,323	790	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,566,111	789	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,565,899	788	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,565,687	787	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,565,475	786	LSE
02:46:45	136.174	198	O	136.2	136.8	Sell		1,565,263	785	LSE
02:46:45	136.174	192	O	136.2	136.8	Sell		1,565,065	784	LSE
02:46:45	136.174	191	O	136.2	136.8	Sell		1,564,873	783	LSE
02:46:45	136.174	375	O	136.2	136.8	Sell		1,564,682	782	LSE
02:46:45	136.174	191	O	136.2	136.8	Sell		1,564,307	781	LSE
02:46:45	136.174	191	O	136.2	136.8	Sell		1,564,116	780	LSE
02:46:45	136.174	191	O	136.2	136.8	Sell		1,563,925	779	LSE
02:46:45	136.174	181	O	136.2	136.8	Sell		1,563,734	778	LSE
02:46:45	136.174	174	O	136.2	136.8	Sell		1,563,553	777	LSE
02:46:45	136.174	169	O	136.2	136.8	Sell		1,563,379	776	LSE
02:46:45	136.174	160	O	136.2	136.8	Sell		1,563,210	775	LSE
02:46:45	136.174	159	O	136.2	136.8	Sell		1,563,050	774	LSE
02:46:45	136.174	159	O	136.2	136.8	Sell		1,562,891	773	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,562,732	772	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,562,632	771	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,562,532	770	LSE
02:46:45	136.174	159	O	136.2	136.8	Sell		1,562,432	769	LSE
02:46:45	136.174	91	O	136.2	136.8	Sell		1,562,273	768	LSE
02:46:45	136.174	148	O	136.2	136.8	Sell		1,562,182	767	LSE
02:46:45	136.174	148	O	136.2	136.8	Sell		1,562,034	766	LSE
02:46:45	136.174	141	O	136.2	136.8	Sell		1,561,886	765	LSE
02:46:45	136.174	138	O	136.2	136.8	Sell		1,561,745	764	LSE
02:46:45	136.174	132	O	136.2	136.8	Sell		1,561,607	763	LSE
02:46:45	136.174	131	O	136.2	136.8	Sell		1,561,475	762	LSE
02:46:45	136.174	127	O	136.2	136.8	Sell		1,561,344	761	LSE
02:46:45	136.174	250	O	136.2	136.8	Sell		1,561,217	760	LSE
02:46:45	136.174	127	O	136.2	136.8	Sell		1,560,967	759	LSE
02:46:45	136.174	127	O	136.2	136.8	Sell		1,560,840	758	LSE
02:46:45	136.174	127	O	136.2	136.8	Sell		1,560,713	757	LSE
02:46:45	136.174	127	O	136.2	136.8	Sell		1,560,586	756	LSE
02:46:45	136.174	113	O	136.2	136.8	Sell		1,560,459	755	LSE
02:46:45	136.174	221	O	136.2	136.8	Sell		1,560,346	754	LSE
02:46:45	136.174	109	O	136.2	136.8	Sell		1,560,125	753	LSE
02:46:45	136.174	208	O	136.2	136.8	Sell		1,560,016	752	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,559,808	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions