Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:28-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:45	137.2	60	AT	137.2	138.0	Sell		130,969	101	LSE
20:09:10	136.693	323	O	137.0	138.0	Sell		130,909	100	LSE
20:08:19	137.2	128	AT	136.6	137.2	Buy		130,586	99	LSE
20:06:11	136.4	588	AT	135.6	136.4	Buy		130,458	98	LSE
20:01:59	135.6	1892	O	135.6	136.4	Sell		129,870	97	LSE
20:01:57	135.6	410	AT	135.6	136.4	Sell		127,978	96	LSE
19:38:58	136.643	317	O	135.4	136.4	Buy		127,568	95	LSE
19:34:53	136.591	1336	O	135.4	136.6	Buy		127,251	94	LSE
19:34:10	136.2	809	AT	136.2	136.8	Sell		125,915	93	LSE
19:34:10	136.4	741	AT	136.4	137.0	Sell		125,106	92	LSE
19:33:01	136.58	3174	O	136.4	137.0	Sell		124,365	91	LSE
19:32:17	136.908	318	O	136.4	137.0	Buy		121,191	90	LSE
19:31:57	136.908	367	O	136.4	137.0	Buy		120,873	89	LSE
19:30:32	136.785	597	O	136.4	137.0	Buy		120,506	88	LSE
19:30:10	136.6	822	AT	136.6	137.2	Sell		119,909	87	LSE
19:30:01	136.6	128	AT	136.6	137.2	Sell		119,087	86	LSE
19:30:00	136.8	623	AT	136.8	137.6	Sell		118,959	85	LSE
19:30:00	136.8	600	AT	136.8	137.6	Sell		118,336	84	LSE
19:29:38	137.171	845	O	136.8	137.6	Sell		117,736	83	LSE
19:29:07	137.0	674	AT	137.0	137.6	Sell		116,891	82	LSE
19:28:11	137.2	935	AT	137.2	137.8	Sell		116,217	81	LSE
19:28:01	137.4	383	AT	137.4	138.0	Sell		115,282	80	LSE
19:26:21	137.098	358	O	137.2	138.0	Sell		114,899	79	LSE
19:23:10	137.098	766	O	137.2	138.0	Sell		114,541	78	LSE
19:22:10	137.2	100	O	137.2	138.0	Sell		113,775	77	LSE
19:22:10	137.4	735	AT	136.8	137.4	Buy		113,675	76	LSE
19:22:10	137.4	639	AT	136.8	137.4	Buy		112,940	75	LSE
19:22:08	137.2	2413	AT	136.8	137.2	Buy		112,301	74	LSE
19:22:08	137.2	1910	AT	136.8	137.2	Buy		109,888	73	LSE
19:22:08	137.0	1	AT	136.6	137.0	Buy		107,978	72	LSE
19:22:08	137.0	1	AT	136.6	137.0	Buy		107,977	71	LSE
19:22:08	137.0	130	AT	136.6	137.0	Buy		107,976	70	LSE
19:21:39	136.8	147	AT	136.2	136.8	Buy		107,846	69	LSE
19:21:39	136.8	817	AT	136.2	136.8	Buy		107,699	68	LSE
19:21:39	136.4	698	AT	136.4	137.2	Sell		106,882	67	LSE
19:21:39	136.4	573	AT	136.4	137.2	Sell		106,184	66	LSE
19:21:39	136.4	147	AT	136.4	137.2	Sell		105,611	65	LSE
19:15:04	136.8	573	AT	136.2	136.8	Buy		105,464	64	LSE
19:15:04	136.4	730	AT	136.4	137.2	Sell		104,891	63	LSE
19:15:02	137.2	1152	O	136.2	137.4	Buy		104,161	62	LSE
19:15:02	136.8	675	AT	136.8	137.6	Sell		103,009	61	LSE
19:15:02	137.0	796	AT	137.0	138.0	Sell		102,334	60	LSE
19:15:02	137.0	1175	AT	137.0	138.0	Sell		101,538	59	LSE
19:15:02	137.0	14000	AT	137.0	138.0	Sell		100,363	58	LSE
19:15:02	137.0	735	AT	137.0	138.0	Sell		86,363	57	LSE
19:14:07	137.402	10000	O	137.0	138.2	Sell		85,628	56	LSE
19:10:41	137.2	772	AT	137.2	138.4	Sell		75,628	55	LSE
19:10:38	137.2	1324	AT	137.2	138.4	Sell		74,856	54	LSE
19:10:38	137.4	1692	AT	136.0	137.4	Buy		73,532	53	LSE
19:10:38	137.2	2348	AT	136.0	137.2	Buy		71,840	52	LSE
19:10:24	137.2	221	AT	136.0	137.2	Buy		69,492	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions