Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (02:46-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:45	136.174	63	O	136.2	136.8	Sell		1,555,598	701	LSE
02:46:45	136.174	63	O	136.2	136.8	Sell		1,555,535	700	LSE
02:46:45	136.174	62	O	136.2	136.8	Sell		1,555,472	699	LSE
02:46:45	136.174	62	O	136.2	136.8	Sell		1,555,410	698	LSE
02:46:45	136.174	61	O	136.2	136.8	Sell		1,555,348	697	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,555,287	696	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,555,254	695	LSE
02:46:45	136.174	53	O	136.2	136.8	Sell		1,555,221	694	LSE
02:46:45	136.174	53	O	136.2	136.8	Sell		1,555,168	693	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,555,115	692	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,555,082	691	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,555,049	690	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,555,016	689	LSE
02:46:45	136.174	53	O	136.2	136.8	Sell		1,554,983	688	LSE
02:46:45	136.174	53	O	136.2	136.8	Sell		1,554,930	687	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,554,877	686	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,554,844	685	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,554,811	684	LSE
02:46:45	136.174	104	O	136.2	136.8	Sell		1,554,778	683	LSE
02:46:45	136.174	53	O	136.2	136.8	Sell		1,554,674	682	LSE
02:46:45	136.174	53	O	136.2	136.8	Sell		1,554,621	681	LSE
02:46:45	136.174	49	O	136.2	136.8	Sell		1,554,568	680	LSE
02:46:45	136.174	47	O	136.2	136.8	Sell		1,554,519	679	LSE
02:46:44	136.174	44	O	136.2	136.8	Sell		1,554,472	678	LSE
02:46:44	136.174	43	O	136.2	136.8	Sell		1,554,428	677	LSE
02:46:44	136.174	43	O	136.2	136.8	Sell		1,554,385	676	LSE
02:46:44	136.174	42	O	136.2	136.8	Sell		1,554,342	675	LSE
02:46:44	136.174	42	O	136.2	136.8	Sell		1,554,300	674	LSE
02:46:44	136.174	42	O	136.2	136.8	Sell		1,554,258	673	LSE
02:46:44	136.174	42	O	136.2	136.8	Sell		1,554,216	672	LSE
02:46:44	136.174	42	O	136.2	136.8	Sell		1,554,174	671	LSE
02:46:44	136.174	42	O	136.2	136.8	Sell		1,554,132	670	LSE
02:46:44	136.174	37	O	136.2	136.8	Sell		1,554,090	669	LSE
02:46:44	136.174	36	O	136.2	136.8	Sell		1,554,053	668	LSE
02:46:44	136.174	32	O	136.2	136.8	Sell		1,554,017	667	LSE
02:46:44	136.174	31	O	136.2	136.8	Sell		1,553,985	666	LSE
02:46:44	136.174	30	O	136.2	136.8	Sell		1,553,954	665	LSE
02:46:44	136.174	58	O	136.2	136.8	Sell		1,553,924	664	LSE
02:46:44	136.174	26	O	136.2	136.8	Sell		1,553,866	663	LSE
02:46:44	136.174	25	O	136.2	136.8	Sell		1,553,840	662	LSE
02:46:44	136.174	20	O	136.2	136.8	Sell		1,553,815	661	LSE
02:46:44	136.174	23	O	136.2	136.8	Sell		1,553,795	660	LSE
02:46:44	136.174	22	O	136.2	136.8	Sell		1,553,772	659	LSE
02:46:44	136.174	44	O	136.2	136.8	Sell		1,553,750	658	LSE
02:46:44	136.174	21	O	136.2	136.8	Sell		1,553,706	657	LSE
02:46:44	136.174	19	O	136.2	136.8	Sell		1,553,685	656	LSE
02:46:44	136.174	15	O	136.2	136.8	Sell		1,553,666	655	LSE
02:46:44	136.174	14	O	136.2	136.8	Sell		1,553,651	654	LSE
02:46:44	136.174	10	O	136.2	136.8	Sell		1,553,637	653	LSE
02:46:44	136.174	145	O	136.2	136.8	Sell		1,553,627	652	LSE
02:46:44	136.174	53	O	136.2	136.8	Sell		1,553,482	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions