Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:46-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:45	136.174	3750	O	136.2	136.8	Sell		1,674,304	1001	LSE
02:46:45	136.174	12500	O	136.2	136.8	Sell		1,670,554	1000	LSE
02:46:45	136.174	567	O	136.2	136.8	Sell		1,658,054	999	LSE
02:46:45	136.174	370	O	136.2	136.8	Sell		1,657,487	998	LSE
02:46:45	136.174	834	O	136.2	136.8	Sell		1,657,117	997	LSE
02:46:45	136.174	358	O	136.2	136.8	Sell		1,656,283	996	LSE
02:46:45	136.174	396	O	136.2	136.8	Sell		1,655,925	995	LSE
02:46:45	136.174	370	O	136.2	136.8	Sell		1,655,529	994	LSE
02:46:45	136.174	85	O	136.2	136.8	Sell		1,655,159	993	LSE
02:46:45	136.174	371	O	136.2	136.8	Sell		1,655,074	992	LSE
02:46:45	136.174	361	O	136.2	136.8	Sell		1,654,703	991	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,654,342	990	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,654,130	989	LSE
02:46:45	136.174	370	O	136.2	136.8	Sell		1,653,918	988	LSE
02:46:45	136.174	424	O	136.2	136.8	Sell		1,653,548	987	LSE
02:46:45	136.174	184	O	136.2	136.8	Sell		1,653,124	986	LSE
02:46:45	136.174	134	O	136.2	136.8	Sell		1,652,940	985	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,652,806	984	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,652,706	983	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,652,606	982	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,652,506	981	LSE
02:46:45	136.174	1250	O	136.2	136.8	Sell		1,652,406	980	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,651,156	979	LSE
02:46:45	136.174	184	O	136.2	136.8	Sell		1,651,056	978	LSE
02:46:45	136.174	461	O	136.2	136.8	Sell		1,650,872	977	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,650,411	976	LSE
02:46:45	136.174	313	O	136.2	136.8	Sell		1,650,311	975	LSE
02:46:45	136.174	384	O	136.2	136.8	Sell		1,649,998	974	LSE
02:46:45	136.174	184	O	136.2	136.8	Sell		1,649,614	973	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,649,430	972	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,649,330	971	LSE
02:46:45	136.174	53	O	136.2	136.8	Sell		1,649,297	970	LSE
02:46:45	136.174	53	O	136.2	136.8	Sell		1,649,244	969	LSE
02:46:45	136.174	84	O	136.2	136.8	Sell		1,649,191	968	LSE
02:46:45	136.174	106	O	136.2	136.8	Sell		1,649,107	967	LSE
02:46:45	136.174	159	O	136.2	136.8	Sell		1,649,001	966	LSE
02:46:45	136.174	265	O	136.2	136.8	Sell		1,648,842	965	LSE
02:46:45	136.174	318	O	136.2	136.8	Sell		1,648,577	964	LSE
02:46:45	136.174	425	O	136.2	136.8	Sell		1,648,259	963	LSE
02:46:45	136.174	347	O	136.2	136.8	Sell		1,647,834	962	LSE
02:46:45	136.174	741	O	136.2	136.8	Sell		1,647,487	961	LSE
02:46:45	136.174	741	O	136.2	136.8	Sell		1,646,746	960	LSE
02:46:45	136.174	3706	O	136.2	136.8	Sell		1,646,005	959	LSE
02:46:45	136.174	370	O	136.2	136.8	Sell		1,642,299	958	LSE
02:46:45	136.174	184	O	136.2	136.8	Sell		1,641,929	957	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,641,745	956	LSE
02:46:45	136.174	133	O	136.2	136.8	Sell		1,641,645	955	LSE
02:46:45	136.174	146	O	136.2	136.8	Sell		1,641,512	954	LSE
02:46:45	136.174	1250	O	136.2	136.8	Sell		1,641,366	953	LSE
02:46:45	136.174	1562	O	136.2	136.8	Sell		1,640,116	952	LSE
02:46:45	136.174	383	O	136.2	136.8	Sell		1,638,554	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions