Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:46-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:45	136.174	383	O	136.2	136.8	Sell		1,638,554	951	LSE
02:46:45	136.174	53	O	136.2	136.8	Sell		1,638,171	950	LSE
02:46:45	136.174	84	O	136.2	136.8	Sell		1,638,118	949	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,638,034	948	LSE
02:46:45	136.174	1482	O	136.2	136.8	Sell		1,638,001	947	LSE
02:46:45	136.174	252	O	136.2	136.8	Sell		1,636,519	946	LSE
02:46:45	136.174	1250	O	136.2	136.8	Sell		1,636,267	945	LSE
02:46:45	136.174	625	O	136.2	136.8	Sell		1,635,017	944	LSE
02:46:45	136.174	403	O	136.2	136.8	Sell		1,634,392	943	LSE
02:46:45	136.174	106	O	136.2	136.8	Sell		1,633,989	942	LSE
02:46:45	136.174	134	O	136.2	136.8	Sell		1,633,883	941	LSE
02:46:45	136.174	66	O	136.2	136.8	Sell		1,633,749	940	LSE
02:46:45	136.174	33	O	136.2	136.8	Sell		1,633,683	939	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,633,650	938	LSE
02:46:45	136.174	2208	O	136.2	136.8	Sell		1,633,550	937	LSE
02:46:45	136.174	1275	O	136.2	136.8	Sell		1,631,342	936	LSE
02:46:45	136.174	1063	O	136.2	136.8	Sell		1,630,067	935	LSE
02:46:45	136.174	849	O	136.2	136.8	Sell		1,629,004	934	LSE
02:46:45	136.174	592	O	136.2	136.8	Sell		1,628,155	933	LSE
02:46:45	136.174	530	O	136.2	136.8	Sell		1,627,563	932	LSE
02:46:45	136.174	530	O	136.2	136.8	Sell		1,627,033	931	LSE
02:46:45	136.174	425	O	136.2	136.8	Sell		1,626,503	930	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,626,078	929	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,625,866	928	LSE
02:46:45	136.174	212	O	136.2	136.8	Sell		1,625,654	927	LSE
02:46:45	136.174	159	O	136.2	136.8	Sell		1,625,442	926	LSE
02:46:45	136.174	159	O	136.2	136.8	Sell		1,625,283	925	LSE
02:46:45	136.174	67	O	136.2	136.8	Sell		1,625,124	924	LSE
02:46:45	136.174	626	O	136.2	136.8	Sell		1,625,057	923	LSE
02:46:45	136.174	417	O	136.2	136.8	Sell		1,624,431	922	LSE
02:46:45	136.174	59	O	136.2	136.8	Sell		1,624,014	921	LSE
02:46:45	136.174	530	O	136.2	136.8	Sell		1,623,955	920	LSE
02:46:45	136.174	964	O	136.2	136.8	Sell		1,623,425	919	LSE
02:46:45	136.174	106	O	136.2	136.8	Sell		1,622,461	918	LSE
02:46:45	136.174	1858	O	136.2	136.8	Sell		1,622,355	917	LSE
02:46:45	136.174	417	O	136.2	136.8	Sell		1,620,497	916	LSE
02:46:45	136.174	106	O	136.2	136.8	Sell		1,620,080	915	LSE
02:46:45	136.174	106	O	136.2	136.8	Sell		1,619,974	914	LSE
02:46:45	136.174	184	O	136.2	136.8	Sell		1,619,868	913	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,619,684	912	LSE
02:46:45	136.174	417	O	136.2	136.8	Sell		1,619,584	911	LSE
02:46:45	136.174	184	O	136.2	136.8	Sell		1,619,167	910	LSE
02:46:45	136.174	258	O	136.2	136.8	Sell		1,618,983	909	LSE
02:46:45	136.174	17	O	136.2	136.8	Sell		1,618,725	908	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,618,708	907	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,618,608	906	LSE
02:46:45	136.174	100	O	136.2	136.8	Sell		1,618,508	905	LSE
02:46:45	136.174	134	O	136.2	136.8	Sell		1,618,408	904	LSE
02:46:45	136.174	269	O	136.2	136.8	Sell		1,618,274	903	LSE
02:46:45	136.174	109	O	136.2	136.8	Sell		1,618,005	902	LSE
02:46:45	136.174	690	O	136.2	136.8	Sell		1,617,896	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions