Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:46-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:45	136.174	1062	O	136.2	136.8	Sell		1,601,480	851	LSE
02:46:45	136.174	2083	O	136.2	136.8	Sell		1,600,418	850	LSE
02:46:45	136.174	2083	O	136.2	136.8	Sell		1,598,335	849	LSE
02:46:45	136.174	1062	O	136.2	136.8	Sell		1,596,252	848	LSE
02:46:45	136.174	2083	O	136.2	136.8	Sell		1,595,190	847	LSE
02:46:45	136.174	914	O	136.2	136.8	Sell		1,593,107	846	LSE
02:46:45	136.174	678	O	136.2	136.8	Sell		1,592,193	845	LSE
02:46:45	136.174	646	O	136.2	136.8	Sell		1,591,515	844	LSE
02:46:45	136.174	641	O	136.2	136.8	Sell		1,590,869	843	LSE
02:46:45	136.174	919	O	136.2	136.8	Sell		1,590,228	842	LSE
02:46:45	136.174	600	O	136.2	136.8	Sell		1,589,309	841	LSE
02:46:45	136.174	919	O	136.2	136.8	Sell		1,588,709	840	LSE
02:46:45	136.174	422	O	136.2	136.8	Sell		1,587,790	839	LSE
02:46:45	136.174	580	O	136.2	136.8	Sell		1,587,368	838	LSE
02:46:45	136.174	802	O	136.2	136.8	Sell		1,586,788	837	LSE
02:46:45	136.174	696	O	136.2	136.8	Sell		1,585,986	836	LSE
02:46:45	136.174	618	O	136.2	136.8	Sell		1,585,290	835	LSE
02:46:45	136.174	496	O	136.2	136.8	Sell		1,584,672	834	LSE
02:46:45	136.174	711	O	136.2	136.8	Sell		1,584,176	833	LSE
02:46:45	136.174	471	O	136.2	136.8	Sell		1,583,465	832	LSE
02:46:45	136.174	637	O	136.2	136.8	Sell		1,582,994	831	LSE
02:46:45	136.174	637	O	136.2	136.8	Sell		1,582,357	830	LSE
02:46:45	136.174	389	O	136.2	136.8	Sell		1,581,720	829	LSE
02:46:45	136.174	531	O	136.2	136.8	Sell		1,581,331	828	LSE
02:46:45	136.174	1042	O	136.2	136.8	Sell		1,580,800	827	LSE
02:46:45	136.174	504	O	136.2	136.8	Sell		1,579,758	826	LSE
02:46:45	136.174	935	O	136.2	136.8	Sell		1,579,254	825	LSE
02:46:45	136.174	473	O	136.2	136.8	Sell		1,578,319	824	LSE
02:46:45	136.174	473	O	136.2	136.8	Sell		1,577,846	823	LSE
02:46:45	136.174	449	O	136.2	136.8	Sell		1,577,373	822	LSE
02:46:45	136.174	424	O	136.2	136.8	Sell		1,576,924	821	LSE
02:46:45	136.174	424	O	136.2	136.8	Sell		1,576,500	820	LSE
02:46:45	136.174	424	O	136.2	136.8	Sell		1,576,076	819	LSE
02:46:45	136.174	833	O	136.2	136.8	Sell		1,575,652	818	LSE
02:46:45	136.174	833	O	136.2	136.8	Sell		1,574,819	817	LSE
02:46:45	136.174	424	O	136.2	136.8	Sell		1,573,986	816	LSE
02:46:45	136.174	400	O	136.2	136.8	Sell		1,573,562	815	LSE
02:46:45	136.174	398	O	136.2	136.8	Sell		1,573,162	814	LSE
02:46:45	136.174	398	O	136.2	136.8	Sell		1,572,764	813	LSE
02:46:45	136.174	268	O	136.2	136.8	Sell		1,572,366	812	LSE
02:46:45	136.174	238	O	136.2	136.8	Sell		1,572,098	811	LSE
02:46:45	136.174	237	O	136.2	136.8	Sell		1,571,860	810	LSE
02:46:45	136.174	217	O	136.2	136.8	Sell		1,571,623	809	LSE
02:46:45	136.174	318	O	136.2	136.8	Sell		1,571,406	808	LSE
02:46:45	136.174	318	O	136.2	136.8	Sell		1,571,088	807	LSE
02:46:45	136.174	625	O	136.2	136.8	Sell		1,570,770	806	LSE
02:46:45	136.174	192	O	136.2	136.8	Sell		1,570,145	805	LSE
02:46:45	136.174	276	O	136.2	136.8	Sell		1,569,953	804	LSE
02:46:45	136.174	276	O	136.2	136.8	Sell		1,569,677	803	LSE
02:46:45	136.174	132	O	136.2	136.8	Sell		1,569,401	802	LSE
02:46:45	136.174	265	O	136.2	136.8	Sell		1,569,269	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions