Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:46-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:11	136.2	1220	AT	136.2	137.0	Sell		1,327,026	301	LSE
02:44:16	136.2	3078	O	136.2	137.0	Sell		1,325,806	300	LSE
02:42:55	136.4	887	AT	136.4	137.0	Sell		1,322,728	299	LSE
02:42:55	136.4	610	AT	136.4	137.0	Sell		1,321,841	298	LSE
02:42:55	136.4	809	AT	136.4	137.0	Sell		1,321,231	297	LSE
02:42:55	136.4	998	AT	136.4	137.0	Sell		1,320,422	296	LSE
02:42:11	136.53	255820	O	136.4	137.0	Sell		1,319,424	295	LSE
02:41:08	136.6	2000	O	136.6	137.2	Sell		1,063,604	294	LSE
02:41:02	136.8	1011	AT	136.4	136.8	Buy		1,061,604	293	LSE
02:41:02	136.8	103	AT	136.4	136.8	Buy		1,060,593	292	LSE
02:41:02	136.6	2000	AT	136.2	136.6	Buy		1,060,490	291	LSE
02:41:01	136.77	363	O	136.2	136.8	Buy		1,058,490	290	LSE
02:40:50	136.4	2071	AT	136.4	136.8	Sell		1,058,127	289	LSE
02:40:19	136.6	521	AT	136.2	136.6	Buy		1,056,056	288	LSE
02:40:19	136.6	280	AT	136.2	136.6	Buy		1,055,535	287	LSE
02:40:19	136.6	337	AT	136.2	136.6	Buy		1,055,255	286	LSE
02:40:19	136.4	1615	AT	136.0	136.4	Buy		1,054,918	285	LSE
02:40:19	136.2	873	AT	135.6	136.2	Buy		1,053,303	284	LSE
02:40:19	136.2	108	AT	135.6	136.2	Buy		1,052,430	283	LSE
02:40:16	135.8	3298	AT	135.4	135.8	Buy		1,052,322	282	LSE
02:40:10	136.139	365	O	135.6	136.2	Buy		1,049,024	281	LSE
02:39:57	136.0	2500	AT	135.6	136.0	Buy		1,048,659	280	LSE
02:39:57	136.0	1192	AT	135.6	136.0	Buy		1,046,159	279	LSE
02:39:57	135.6	848	AT	135.6	136.2	Sell		1,044,967	278	LSE
02:39:57	135.6	674	AT	135.6	136.2	Sell		1,044,119	277	LSE
02:39:53	135.8	366	O	135.6	136.2	Sell		1,043,445	276	LSE
02:39:47	135.8	2000	AT	135.8	136.2	Sell		1,043,079	275	LSE
02:39:34	136.051	365	O	135.6	136.2	Buy		1,041,079	274	LSE
02:39:08	136.047	146	O	135.6	136.2	Buy		1,040,714	273	LSE
02:36:11	135.817	1478	O	135.6	136.2	Sell		1,040,568	272	LSE
02:35:26	135.6	6571	O	135.6	136.4	Sell		1,039,090	271	LSE
02:35:26	135.6	6571	O	135.6	136.4	Sell		1,032,519	270	LSE
02:34:34	135.8	15	AT	135.8	136.4	Sell		1,025,948	269	LSE
02:34:34	135.8	944	AT	135.8	136.4	Sell		1,025,933	268	LSE
02:34:34	135.8	978	AT	135.8	136.4	Sell		1,024,989	267	LSE
02:34:34	136.0	541	AT	136.0	136.6	Sell		1,024,011	266	LSE
02:34:34	136.0	830	AT	136.0	136.6	Sell		1,023,470	265	LSE
02:33:50	136.0	610	O	136.0	136.6	Sell		1,022,640	264	LSE
02:33:50	136.0	610	O	136.0	136.6	Sell		1,022,030	263	LSE
02:31:30	136.4	2	AT	136.4	137.0	Sell		1,021,420	262	LSE
02:31:30	136.4	792	AT	136.4	137.0	Sell		1,021,418	261	LSE
02:31:30	136.4	875	AT	136.4	137.0	Sell		1,020,626	260	LSE
02:31:30	136.4	541	AT	136.4	137.0	Sell		1,019,751	259	LSE
02:29:25	136.608	1453	O	136.4	137.0	Sell		1,019,210	258	LSE
02:28:23	136.4	748	O	136.4	137.0	Sell		1,017,757	257	LSE
02:27:22	136.4	431	O	136.4	137.0	Sell		1,017,009	256	LSE
02:26:44	136.6	131	AT	136.6	136.8	Sell		1,016,578	255	LSE
02:25:59	136.8	6200	O	136.6	136.8	Buy		1,016,447	254	LSE
02:25:11	136.929	1448	O	136.6	137.2	Buy		1,010,247	253	LSE
02:24:11	136.8	696	AT	136.8	137.2	Sell		1,008,799	252	LSE
02:23:22	136.8	2226	O	136.8	137.2	Sell		1,008,103	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions