Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:31-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:11	136.2	1860	AT	136.2	136.4	Sell		344,909	301	LSE
02:29:49	136.4	179	AT	136.0	136.4	Buy		343,049	300	LSE
02:29:41	136.2	179	O	136.0	136.4			342,870	299	LSE
02:27:17	136.4	34	AT	135.8	136.4	Buy		342,691	298	LSE
02:23:09	136.0	543	AT	135.6	136.0	Buy		342,657	297	LSE
02:23:09	136.0	437	AT	135.6	136.0	Buy		342,114	296	LSE
02:22:40	135.8	677	AT	135.4	135.8	Buy		341,677	295	LSE
02:22:40	135.4	3000	AT	135.4	135.8	Sell		341,000	294	LSE
02:22:40	135.6	83	AT	135.0	135.6	Buy		338,000	293	LSE
02:22:40	135.6	2212	AT	135.0	135.6	Buy		337,917	292	LSE
02:22:06	135.4	50	AT	135.4	135.6	Sell		335,705	291	LSE
02:19:24	135.444	367	O	135.0	135.6	Buy		335,655	290	LSE
02:19:02	135.438	367	O	135.0	135.6	Buy		335,288	289	LSE
02:18:37	135.496	220	O	135.0	135.6	Buy		334,921	288	LSE
02:18:33	135.4	760	AT	135.4	135.8	Sell		334,701	287	LSE
02:18:29	135.8	185	AT	135.4	135.8	Buy		333,941	286	LSE
02:18:29	135.8	605	AT	135.4	135.8	Buy		333,756	285	LSE
02:18:29	135.8	739	AT	135.4	135.8	Buy		333,151	284	LSE
02:18:29	135.4	200	AT	135.0	135.4	Buy		332,412	283	LSE
02:16:48	135.553	367	O	135.0	135.8	Buy		332,212	282	LSE
02:12:08	135.0	793	AT	135.0	136.0	Sell		331,845	281	LSE
02:12:08	135.0	288	AT	135.0	136.0	Sell		331,052	280	LSE
02:12:08	135.0	1052	AT	135.0	136.0	Sell		330,764	279	LSE
02:09:55	135.3	2245	O	135.0	136.0	Sell		329,712	278	LSE
02:08:50	135.833	146	O	135.4	136.0	Buy		327,467	277	LSE
02:08:25	135.865	219	O	135.4	136.0	Buy		327,321	276	LSE
02:08:05	135.6	288	AT	135.6	136.2	Sell		327,102	275	LSE
02:08:05	135.6	343	AT	135.6	136.2	Sell		326,814	274	LSE
02:07:21	135.78	255	O	135.6	136.2	Sell		326,471	273	LSE
02:07:05	136.0	8	AT	135.4	136.0	Buy		326,216	272	LSE
02:06:49	136.074	365	O	135.4	136.2	Buy		326,208	271	LSE
02:06:21	136.067	365	O	135.4	136.2	Buy		325,843	270	LSE
02:06:01	135.979	365	O	135.4	136.2	Buy		325,478	269	LSE
02:05:46	136.067	365	O	135.4	136.2	Buy		325,113	268	LSE
02:05:26	136.066	146	O	135.4	136.2	Buy		324,748	267	LSE
02:04:04	135.8	288	AT	135.8	136.4	Sell		324,602	266	LSE
02:04:03	136.0	272	AT	136.0	136.6	Sell		324,314	265	LSE
02:03:50	136.2	621	AT	136.2	136.6	Sell		324,042	264	LSE
02:03:50	136.2	288	AT	136.2	136.6	Sell		323,421	263	LSE
02:03:50	136.4	1845	AT	136.4	136.8	Sell		323,133	262	LSE
02:03:50	136.4	312	AT	136.4	136.8	Sell		321,288	261	LSE
02:03:50	136.4	1700	AT	136.4	136.8	Sell		320,976	260	LSE
02:03:50	136.6	96	AT	136.6	137.2	Sell		319,276	259	LSE
02:03:50	136.6	1825	AT	136.6	137.2	Sell		319,180	258	LSE
02:02:24	136.9	8	O	136.6	137.2			317,355	257	LSE
02:02:24	136.78	7	O	136.6	137.2	Sell		317,347	256	LSE
02:00:04	136.8	1700	AT	136.2	136.8	Buy		317,340	255	LSE
02:00:04	136.8	207	AT	136.2	136.8	Buy		315,640	254	LSE
02:00:04	136.6	488	AT	136.0	136.6	Buy		315,433	253	LSE
02:00:04	136.6	663	AT	136.0	136.6	Buy		314,945	252	LSE
02:00:04	136.6	105	AT	136.0	136.6	Buy		314,282	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions