Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.00

0.20

(0.14%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Last trades on 05/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:18	139.8	182277	UT	139.2	140.6	Sell		591,642	385	LSE
03:29:43	139.368	500	O	139.2	139.8	Sell		409,365	384	LSE
03:29:31	139.362	500	O	139.2	139.8	Sell		408,865	383	LSE
03:29:12	139.224	5000	O	139.2	139.8	Sell		408,365	382	LSE
03:28:47	139.4	829	AT	139.2	139.4	Buy		403,365	381	LSE
03:28:47	139.4	306	AT	139.2	139.4	Buy		402,536	380	LSE
03:28:47	139.4	297	AT	139.2	139.4	Buy		402,230	379	LSE
03:28:47	139.4	281	AT	139.2	139.4	Buy		401,933	378	LSE
03:28:47	139.2	13	AT	138.8	139.2	Buy		401,652	377	LSE
03:28:47	139.2	91	AT	138.8	139.2	Buy		401,639	376	LSE
03:28:47	139.2	2046	AT	138.8	139.2	Buy		401,548	375	LSE
03:28:47	139.2	305	AT	138.8	139.2	Buy		399,502	374	LSE
03:28:47	139.2	287	AT	138.8	139.2	Buy		399,197	373	LSE
03:28:47	139.2	277	AT	138.8	139.2	Buy		398,910	372	LSE
03:28:47	139.2	1230	AT	138.8	139.2	Buy		398,633	371	LSE
03:28:26	138.82	802	O	138.8	139.2	Sell		397,403	370	LSE
03:27:59	138.921	1000	O	138.8	139.2	Sell		396,601	369	LSE
03:27:09	138.921	1000	O	138.8	139.2	Sell		395,601	368	LSE
03:26:44	138.921	1000	O	138.8	139.2	Sell		394,601	367	LSE
03:23:54	139.0	1724	O	138.8	139.2			393,601	366	LSE
03:23:54	139.0	1007	AT	138.8	139.0	Buy		391,877	365	LSE
03:23:54	139.0	630	AT	138.8	139.0	Buy		390,870	364	LSE
03:23:14	138.8	68	AT	138.8	139.2	Sell		390,240	363	LSE
03:23:14	138.8	59	AT	138.8	139.2	Sell		390,172	362	LSE
03:23:02	139.2	2117	AT	138.8	139.2	Buy		390,113	361	LSE
03:23:02	139.2	273	AT	138.8	139.2	Buy		387,996	360	LSE
03:22:53	138.8	115	AT	138.8	139.2	Sell		387,723	359	LSE
03:20:02	138.6	920	AT	138.2	138.6	Buy		387,608	358	LSE
03:20:02	138.4	61	AT	137.8	138.4	Buy		386,688	357	LSE
03:20:02	138.4	670	AT	137.8	138.4	Buy		386,627	356	LSE
03:20:02	138.4	1340	AT	137.8	138.4	Buy		385,957	355	LSE
03:20:02	138.4	870	AT	137.8	138.4	Buy		384,617	354	LSE
03:20:02	138.4	301	AT	137.8	138.4	Buy		383,747	353	LSE
03:20:02	138.4	279	AT	137.8	138.4	Buy		383,446	352	LSE
03:20:02	138.4	270	AT	137.8	138.4	Buy		383,167	351	LSE
03:20:02	138.4	751	AT	137.8	138.4	Buy		382,897	350	LSE
03:20:02	138.4	202	AT	137.8	138.4	Buy		382,146	349	LSE
03:20:02	138.4	203	AT	137.8	138.4	Buy		381,944	348	LSE
03:19:10	138.099	3620	O	137.8	138.4	Sell		381,741	347	LSE
03:17:37	138.4	819	AT	137.8	138.4	Buy		378,121	346	LSE
03:17:37	138.4	130	AT	137.8	138.4	Buy		377,302	345	LSE
03:17:37	138.4	1600	AT	137.8	138.4	Buy		377,172	344	LSE
03:10:37	138.0	1074	AT	137.6	138.0	Buy		375,572	343	LSE
03:10:37	138.0	36	AT	137.4	138.0	Buy		374,498	342	LSE
03:10:37	138.0	2784	AT	137.4	138.0	Buy		374,462	341	LSE
03:10:37	138.0	72	AT	137.4	138.0	Buy		371,678	340	LSE
03:10:37	138.0	689	AT	137.4	138.0	Buy		371,606	339	LSE
03:10:37	138.0	300	AT	137.4	138.0	Buy		370,917	338	LSE
03:10:37	138.0	1400	AT	137.4	138.0	Buy		370,617	337	LSE
03:02:52	137.6	2347	AT	137.2	137.6	Buy		369,217	336	LSE
03:02:52	137.6	953	AT	137.2	137.6	Buy		366,870	335	LSE
03:02:52	137.4	598	AT	137.0	137.4	Buy		365,917	334	LSE
03:02:52	137.4	501	AT	137.0	137.4	Buy		365,319	333	LSE
03:02:52	137.4	36	AT	137.0	137.4	Buy		364,818	332	LSE
03:02:10	137.2	1142	AT	136.8	137.2	Buy		364,782	331	LSE
03:02:10	137.2	2118	AT	136.8	137.2	Buy		363,640	330	LSE
03:02:10	137.2	2300	AT	136.8	137.2	Buy		361,522	329	LSE
03:00:38	137.0	598	AT	136.8	137.0	Buy		359,222	328	LSE
03:00:38	137.0	3000	AT	136.8	137.0	Buy		358,624	327	LSE
03:00:38	137.0	92	AT	137.0	137.2	Sell		355,624	326	LSE
02:59:27	137.4	437	AT	137.0	137.4	Buy		355,532	325	LSE
02:59:27	137.4	57	AT	137.0	137.4	Buy		355,095	324	LSE
02:59:25	137.0	291	AT	137.0	137.4	Sell		355,038	323	LSE
02:59:25	137.0	91	AT	137.0	137.4	Sell		354,747	322	LSE
02:59:22	137.4	165	AT	136.8	137.4	Buy		354,656	321	LSE
02:59:22	137.4	986	AT	136.8	137.4	Buy		354,491	320	LSE
02:59:22	137.4	749	AT	136.8	137.4	Buy		353,505	319	LSE
02:59:02	137.1	2900	O	136.8	137.4			352,756	318	LSE
02:50:20	137.2	13	AT	136.8	137.2	Buy		349,856	317	LSE
02:50:20	136.8	672	AT	136.4	136.8	Buy		349,843	316	LSE
02:50:20	136.8	1344	AT	136.4	136.8	Buy		349,171	315	LSE
02:50:20	136.8	87	AT	136.4	136.8	Buy		347,827	314	LSE
02:50:20	136.8	315	AT	136.4	136.8	Buy		347,740	313	LSE
02:50:20	136.8	1	AT	136.4	136.8	Buy		347,425	312	LSE
02:50:20	136.8	681	AT	136.4	136.8	Buy		347,424	311	LSE
02:42:13	136.4	338	AT	136.4	136.8	Sell		346,743	310	LSE
02:42:13	136.4	256	AT	136.4	136.8	Sell		346,405	309	LSE
02:42:13	136.4	87	AT	136.4	136.8	Sell		346,149	308	LSE
02:32:38	136.6	2	AT	136.2	136.6	Buy		346,062	307	LSE
02:32:38	136.6	323	AT	136.2	136.6	Buy		346,060	306	LSE
02:31:12	136.4	62	AT	136.2	136.4	Buy		345,737	305	LSE
02:31:12	136.4	410	AT	136.2	136.4	Buy		345,675	304	LSE
02:31:12	136.4	213	AT	136.2	136.4	Buy		345,265	303	LSE
02:31:11	136.2	143	AT	136.2	136.4	Sell		345,052	302	LSE
02:31:11	136.2	1860	AT	136.2	136.4	Sell		344,909	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions