Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:49-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:49:52	138.8	152	AT	138.2	138.8	Buy		85,000	201	LSE
22:49:52	138.8	9	AT	138.2	138.8	Buy		84,848	200	LSE
22:49:52	138.8	2900	AT	138.2	138.8	Buy		84,839	199	LSE
22:49:52	138.6	103	AT	138.0	138.6	Buy		81,939	198	LSE
22:49:52	138.6	78	AT	138.0	138.6	Buy		81,836	197	LSE
22:49:52	138.6	43	AT	138.0	138.6	Buy		81,758	196	LSE
22:49:52	138.6	412	AT	138.0	138.6	Buy		81,715	195	LSE
22:49:52	138.6	412	AT	138.0	138.6	Buy		81,303	194	LSE
22:49:52	138.6	635	AT	138.0	138.6	Buy		80,891	193	LSE
22:49:52	138.6	287	AT	138.0	138.6	Buy		80,256	192	LSE
22:49:52	138.6	294	AT	138.0	138.6	Buy		79,969	191	LSE
22:49:52	138.6	131	AT	138.0	138.6	Buy		79,675	190	LSE
22:49:52	138.6	17	AT	138.0	138.6	Buy		79,544	189	LSE
22:43:12	138.2	176	AT	138.0	138.2	Buy		79,527	188	LSE
22:43:08	138.2	1	AT	138.2	138.4	Sell		79,351	187	LSE
22:43:08	138.4	720	AT	138.4	138.6	Sell		79,350	186	LSE
22:43:08	138.4	194	AT	138.4	138.6	Sell		78,630	185	LSE
22:43:08	138.4	442	AT	138.4	138.6	Sell		78,436	184	LSE
22:43:08	138.4	959	AT	138.4	138.6	Sell		77,994	183	LSE
22:43:07	138.6	383	AT	138.6	139.0	Sell		77,035	182	LSE
22:43:07	138.6	108	AT	138.6	139.0	Sell		76,652	181	LSE
22:43:07	138.6	92	AT	138.6	139.0	Sell		76,544	180	LSE
22:43:07	138.6	70	AT	138.6	139.0	Sell		76,452	179	LSE
22:28:41	138.904	358	O	138.6	139.0	Buy		76,382	178	LSE
22:01:46	138.8	673	AT	138.6	138.8	Buy		76,024	177	LSE
22:01:46	138.8	124	AT	138.6	138.8	Buy		75,351	176	LSE
21:50:20	139.0	834	AT	138.6	139.0	Buy		75,227	175	LSE
21:49:54	139.2	292	AT	138.6	139.2	Buy		74,393	174	LSE
21:49:54	139.2	275	AT	138.6	139.2	Buy		74,101	173	LSE
21:49:54	139.2	96	AT	138.6	139.2	Buy		73,826	172	LSE
21:49:54	139.2	233	AT	138.4	139.2	Buy		73,730	171	LSE
21:49:54	139.2	134	AT	138.4	139.2	Buy		73,497	170	LSE
21:49:54	139.2	755	AT	138.4	139.2	Buy		73,363	169	LSE
21:49:54	139.2	20	AT	138.4	139.2	Buy		72,608	168	LSE
21:49:54	139.0	14	AT	138.4	139.0	Buy		72,588	167	LSE
21:49:54	138.8	28	AT	138.4	138.8	Buy		72,574	166	LSE
21:49:40	138.704	358	O	138.4	138.8	Buy		72,546	165	LSE
21:49:25	138.6	322	AT	138.0	138.6	Buy		72,188	164	LSE
21:49:25	138.6	167	AT	138.0	138.6	Buy		71,866	163	LSE
21:49:25	138.6	112	AT	138.0	138.6	Buy		71,699	162	LSE
21:49:23	138.704	358	O	138.2	138.6	Buy		71,587	161	LSE
21:49:21	138.6	151	AT	138.6	138.8	Sell		71,229	160	LSE
21:49:21	138.6	143	AT	138.6	138.8	Sell		71,078	159	LSE
21:49:18	138.6	112	AT	138.6	139.0	Sell		70,935	158	LSE
21:49:18	138.6	1880	AT	138.6	139.0	Sell		70,823	157	LSE
21:49:17	138.8	412	AT	138.4	138.8	Buy		68,943	156	LSE
21:49:17	138.8	260	AT	138.4	138.8	Buy		68,531	155	LSE
21:49:17	138.8	117	AT	138.4	138.8	Buy		68,271	154	LSE
21:49:17	138.8	35	AT	138.4	138.8	Buy		68,154	153	LSE
21:49:17	138.8	826	AT	138.4	138.8	Buy		68,119	152	LSE
21:49:13	138.6	793	AT	138.4	138.6	Buy		67,293	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions