Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:09-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:45	139.8	196	AT	139.6	139.8	Buy		233,122	451	LSE
03:09:45	139.8	468	AT	139.6	139.8	Buy		232,926	450	LSE
03:08:52	139.6	5748	AT	139.4	139.6	Buy		232,458	449	LSE
03:08:52	139.6	3152	AT	139.4	139.6	Buy		226,710	448	LSE
03:07:00	139.6	737	AT	139.4	139.6	Buy		223,558	447	LSE
03:06:31	139.6	59	AT	139.6	139.8	Sell		222,821	446	LSE
03:06:31	139.6	1041	AT	139.6	139.8	Sell		222,762	445	LSE
03:05:59	139.6	100	O	139.6	140.0	Sell		221,721	444	LSE
03:03:02	140.0	367	AT	140.0	140.6	Sell		221,621	443	LSE
03:03:02	140.0	296	AT	140.0	140.6	Sell		221,254	442	LSE
03:02:54	140.2	989	AT	140.2	140.6	Sell		220,958	441	LSE
03:02:54	140.2	873	AT	140.2	140.6	Sell		219,969	440	LSE
03:02:54	140.2	168	AT	140.2	140.6	Sell		219,096	439	LSE
03:02:54	140.2	74	AT	140.2	140.6	Sell		218,928	438	LSE
03:02:54	140.2	703	AT	140.2	140.6	Sell		218,854	437	LSE
02:54:32	140.4	296	AT	140.4	141.0	Sell		218,151	436	LSE
02:53:58	140.4	957	O	140.4	141.0	Sell		217,855	435	LSE
02:53:25	140.6	958	AT	140.6	141.0	Sell		216,898	434	LSE
02:53:25	140.6	149	AT	140.6	141.0	Sell		215,940	433	LSE
02:53:22	140.6	159	AT	140.6	141.2	Sell		215,791	432	LSE
02:53:22	140.6	840	AT	140.6	141.2	Sell		215,632	431	LSE
02:53:22	140.6	679	AT	140.6	141.2	Sell		214,792	430	LSE
02:53:22	140.6	1812	AT	140.6	141.2	Sell		214,113	429	LSE
02:53:22	140.6	134	AT	140.6	141.2	Sell		212,301	428	LSE
02:53:22	140.6	975	AT	140.6	141.2	Sell		212,167	427	LSE
02:53:22	140.6	321	AT	140.6	141.2	Sell		211,192	426	LSE
02:53:22	140.6	1065	AT	140.6	141.2	Sell		210,871	425	LSE
02:44:21	140.8	505	AT	140.8	141.2	Sell		209,806	424	LSE
02:44:21	140.8	167	AT	140.8	141.2	Sell		209,301	423	LSE
02:44:21	140.8	837	AT	140.8	141.2	Sell		209,134	422	LSE
02:44:09	141.0	925	AT	141.0	141.4	Sell		208,297	421	LSE
02:44:09	141.0	789	AT	141.0	141.4	Sell		207,372	420	LSE
02:44:09	141.0	68	AT	141.0	141.4	Sell		206,583	419	LSE
02:42:04	141.2	675	AT	140.8	141.2	Buy		206,515	418	LSE
02:42:04	141.2	673	AT	140.8	141.2	Buy		205,840	417	LSE
02:40:50	140.982	74	O	140.8	141.2	Sell		205,167	416	LSE
02:37:00	141.0	3075	AT	140.6	141.0	Buy		205,093	415	LSE
02:37:00	141.0	1600	AT	140.6	141.0	Buy		202,018	414	LSE
02:37:00	141.0	1600	AT	140.6	141.0	Buy		200,418	413	LSE
02:37:00	141.0	703	AT	140.6	141.0	Buy		198,818	412	LSE
02:32:00	140.8	1143	AT	140.8	141.0	Sell		198,115	411	LSE
02:32:00	140.8	672	AT	140.8	141.0	Sell		196,972	410	LSE
02:32:00	140.8	338	AT	140.8	141.0	Sell		196,300	409	LSE
02:32:00	140.8	3	AT	140.8	141.0	Sell		195,962	408	LSE
02:31:53	141.0	2900	AT	140.8	141.0	Buy		195,959	407	LSE
02:31:53	141.0	644	AT	141.0	141.4	Sell		193,059	406	LSE
02:31:53	141.0	196	AT	141.0	141.4	Sell		192,415	405	LSE
02:31:53	141.0	146	AT	141.0	141.4	Sell		192,219	404	LSE
02:31:53	141.0	694	AT	141.0	141.4	Sell		192,073	403	LSE
02:31:44	141.0	2000	O	141.0	141.4	Sell		191,379	402	LSE
02:31:44	141.0	2000	O	141.0	141.4	Sell		189,379	401	LSE

Skyworks Sol Dl 25

Suno Multiestrategia Fi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions