Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

( 0.00% )

Updated: 02:32:46

Delayed by 15 minutes

Trade 51 - 1 (19:20-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:20:36	142.0	202	AT	140.8	142.0	Buy		22,699	51	LSE
19:15:08	140.76	182	O	140.4	141.6	Sell		22,497	50	LSE
19:14:18	141.0	297	AT	140.2	141.0	Buy		22,315	49	LSE
19:14:17	140.8	638	AT	139.8	140.8	Buy		22,018	48	LSE
19:14:17	140.8	638	AT	139.8	140.8	Buy		21,380	47	LSE
19:14:17	140.8	248	AT	139.8	140.8	Buy		20,742	46	LSE
19:14:17	140.8	275	AT	139.8	140.8	Buy		20,494	45	LSE
19:14:17	140.8	272	AT	139.8	140.8	Buy		20,219	44	LSE
19:14:17	140.6	176	AT	139.4	140.6	Buy		19,947	43	LSE
19:14:17	140.4	297	AT	139.4	140.4	Buy		19,771	42	LSE
19:14:17	140.2	198	AT	139.4	140.2	Buy		19,474	41	LSE
19:11:05	139.4	106	AT	139.4	140.2	Sell		19,276	40	LSE
19:11:05	139.4	16	AT	139.4	140.2	Sell		19,170	39	LSE
19:11:05	139.6	804	AT	139.6	140.4	Sell		19,154	38	LSE
19:11:05	139.6	766	AT	139.6	140.4	Sell		18,350	37	LSE
19:11:05	139.6	334	AT	139.6	140.4	Sell		17,584	36	LSE
19:11:05	139.8	288	AT	139.8	140.4	Sell		17,250	35	LSE
19:11:05	140.0	2900	AT	140.0	141.0	Sell		16,962	34	LSE
19:11:05	140.0	198	AT	140.0	141.0	Sell		14,062	33	LSE
19:11:05	140.4	329	AT	139.6	140.4	Buy		13,864	32	LSE
19:11:05	140.4	35	AT	139.6	140.4	Buy		13,535	31	LSE
19:09:11	140.2	202	AT	139.4	140.2	Buy		13,500	30	LSE
19:05:41	140.2	343	AT	139.0	140.2	Buy		13,298	29	LSE
19:05:41	140.2	343	AT	139.0	140.2	Buy		12,955	28	LSE
19:02:09	138.8	999	AT	137.8	138.8	Buy		12,612	27	LSE
19:02:03	138.8	849	O	137.6	138.8	Buy		11,613	26	LSE
19:02:00	137.6	88	AT	137.6	138.8	Sell		10,764	25	LSE
19:02:00	138.2	430	AT	138.2	140.8	Sell		10,676	24	LSE
19:02:00	138.2	279	AT	138.2	140.8	Sell		10,246	23	LSE
19:02:00	138.2	304	AT	138.2	140.8	Sell		9,967	22	LSE
19:02:00	138.4	273	AT	138.4	140.8	Sell		9,663	21	LSE
19:02:00	138.4	1144	AT	138.4	140.8	Sell		9,390	20	LSE
19:02:00	138.4	2300	AT	138.4	140.8	Sell		8,246	19	LSE
19:02:00	138.4	315	AT	138.4	140.8	Sell		5,946	18	LSE
19:02:00	138.6	311	AT	138.6	140.8	Sell		5,631	17	LSE
19:02:00	138.6	282	AT	138.6	140.8	Sell		5,320	16	LSE
19:02:00	138.6	373	AT	138.6	140.8	Sell		5,038	15	LSE
19:02:00	138.8	321	AT	138.8	140.8	Sell		4,665	14	LSE
19:02:00	138.8	2105	AT	138.8	140.8	Sell		4,344	13	LSE
19:02:00	138.8	302	AT	138.8	140.8	Sell		2,239	12	LSE
19:02:00	139.0	313	AT	139.0	140.8	Sell		1,937	11	LSE
19:02:00	139.0	278	AT	139.0	140.8	Sell		1,624	10	LSE
19:02:00	139.0	200	AT	139.0	140.8	Sell		1,346	9	LSE
19:01:47	140.17	428	O	139.0	140.8	Buy		1,146	8	LSE
19:01:21	141.0	3	O	139.0	140.8	Buy		718	7	LSE
19:01:21	141.0	5	O	139.0	140.8	Buy		715	6	LSE
19:01:21	141.0	1	O	139.0	140.8	Buy		710	5	LSE
19:00:30	140.17	500	O	138.8	141.0	Buy		709	4	LSE
19:00:27	140.8	56	AT	140.8	142.6	Sell		209	3	LSE
19:00:27	140.8	56	AT	140.8	142.6	Sell		153	2	LSE
19:00:27	142.8	97	UT	140.4	140.6			97	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions