Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Last trades on 06/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:57	140.0	16293	O	140.4	140.6	Sell		687,354	479	LSE
03:35:56	140.0	872	O	140.4	140.6	Sell		671,061	478	LSE
03:35:27	140.0	264743	UT	140.4	140.6	Sell		670,189	477	LSE
03:29:52	140.4	173	AT	140.4	140.6	Sell		405,446	476	LSE
03:29:19	140.6	120	O	140.2	140.6	Buy		405,273	475	LSE
03:28:59	140.4	2348	AT	140.0	140.4	Buy		405,153	474	LSE
03:28:59	140.4	651	AT	140.0	140.4	Buy		402,805	473	LSE
03:28:59	140.2	379	AT	140.2	140.6	Sell		402,154	472	LSE
03:28:59	140.2	238	AT	140.2	140.6	Sell		401,775	471	LSE
03:28:38	140.4	14	AT	140.4	140.8	Sell		401,537	470	LSE
03:28:38	140.4	351	AT	140.4	140.8	Sell		401,523	469	LSE
03:28:38	140.4	2	AT	140.4	140.8	Sell		401,172	468	LSE
03:28:38	140.4	1250	AT	140.4	140.8	Sell		401,170	467	LSE
03:28:38	140.4	450	AT	140.4	140.8	Sell		399,920	466	LSE
03:26:40	140.6	189	AT	140.2	140.6	Buy		399,470	465	LSE
03:26:40	140.6	311	AT	140.2	140.6	Buy		399,281	464	LSE
03:25:51	140.252	500	O	140.2	140.6	Sell		398,970	463	LSE
03:25:26	140.6	340	O	140.2	140.6	Buy		398,470	462	LSE
03:25:26	140.6	80	O	140.2	140.6	Buy		398,130	461	LSE
03:25:14	140.078	500	O	140.0	140.6	Sell		398,050	460	LSE
03:25:06	140.4	236	AT	140.4	140.8	Sell		397,550	459	LSE
03:25:06	140.4	826	AT	140.4	140.8	Sell		397,314	458	LSE
03:25:06	140.4	208	AT	140.4	140.8	Sell		396,488	457	LSE
03:25:06	140.4	227	AT	140.4	140.8	Sell		396,280	456	LSE
03:25:06	140.4	217	AT	140.4	140.8	Sell		396,053	455	LSE
03:24:49	140.62	200	O	140.4	141.0	Sell		395,836	454	LSE
03:24:49	141.0	140	O	140.4	141.0	Buy		395,636	453	LSE
03:24:28	140.849	8510	O	140.4	141.0	Buy		395,496	452	LSE
03:22:41	140.8	552	AT	140.4	140.8	Buy		386,986	451	LSE
03:22:40	140.6	60	O	140.4	140.6	Buy		386,434	450	LSE
03:22:40	140.6	276	AT	140.6	140.8	Sell		386,374	449	LSE
03:22:40	140.6	374	AT	140.6	140.8	Sell		386,098	448	LSE
03:22:25	141.0	70	O	140.6	141.0	Buy		385,724	447	LSE
03:22:24	140.8	809	AT	140.8	141.2	Sell		385,654	446	LSE
03:22:24	140.8	2300	AT	140.8	141.2	Sell		384,845	445	LSE
03:22:24	141.0	337	AT	141.0	141.4	Sell		382,545	444	LSE
03:22:24	141.0	3	AT	141.0	141.4	Sell		382,208	443	LSE
03:22:23	141.2	70	O	141.0	141.4			382,205	442	LSE
03:22:04	141.2	801	O	140.8	141.2	Buy		382,135	441	LSE
03:21:58	141.0	288	AT	141.0	141.4	Sell		381,334	440	LSE
03:21:58	141.0	54	AT	141.0	141.4	Sell		381,046	439	LSE
03:21:58	141.0	183	AT	141.0	141.4	Sell		380,992	438	LSE
03:20:19	141.2	40	O	140.8	141.2	Buy		380,809	437	LSE
03:15:24	141.0	1800	AT	141.0	141.2	Sell		380,769	436	LSE
03:15:24	141.0	339	AT	141.0	141.4	Sell		378,969	435	LSE
03:15:24	141.0	2	AT	141.0	141.4	Sell		378,630	434	LSE
03:15:24	141.2	449	AT	141.2	141.4	Sell		378,628	433	LSE
03:14:43	141.2	3	O	140.8	141.4	Buy		378,179	432	LSE
03:14:43	141.0	3	O	140.8	141.4	Sell		378,176	431	LSE
03:13:43	141.2	18	O	140.8	141.4	Buy		378,173	430	LSE
03:13:43	141.0	18	O	140.8	141.4	Sell		378,155	429	LSE
03:12:23	141.0	500	AT	140.8	141.0	Buy		378,137	428	LSE
03:11:20	141.4	765	O	140.8	141.4	Buy		377,637	427	LSE
03:11:15	141.2	1344	AT	140.8	141.2	Buy		376,872	426	LSE
03:11:15	141.0	838	AT	140.8	141.0	Buy		375,528	425	LSE
03:11:15	141.0	746	AT	140.8	141.0	Buy		374,690	424	LSE
03:11:15	141.0	500	AT	140.8	141.0	Buy		373,944	423	LSE
03:11:00	140.8	1166	O	140.6	141.0			373,444	422	LSE
03:08:13	141.0	150	O	140.6	141.0	Buy		372,278	421	LSE
03:08:03	140.8	101	O	140.6	141.0			372,128	420	LSE
03:03:04	140.6	54	AT	140.6	141.0	Sell		372,027	419	LSE
03:03:03	140.6	68	AT	140.6	141.0	Sell		371,973	418	LSE
03:03:03	140.6	356	AT	140.6	141.0	Sell		371,905	417	LSE
03:03:03	140.6	393	AT	140.6	141.0	Sell		371,549	416	LSE
02:53:25	141.0	30	O	140.6	141.0	Buy		371,156	415	LSE
02:50:18	140.729	50	O	140.6	141.4	Sell		371,126	414	LSE
02:49:36	141.207	701	O	140.6	141.4	Buy		371,076	413	LSE
02:47:33	140.8	221	AT	140.8	141.2	Sell		370,375	412	LSE
02:47:33	140.8	330	AT	140.8	141.2	Sell		370,154	411	LSE
02:47:33	140.8	1	AT	140.8	141.2	Sell		369,824	410	LSE
02:47:33	141.0	853	AT	141.0	141.4	Sell		369,823	409	LSE
02:46:39	141.02	72	O	141.0	141.4	Sell		368,970	408	LSE
02:43:42	141.2	614	O	141.0	141.4			368,898	407	LSE
02:39:42	140.8	688	AT	140.8	141.4	Sell		368,284	406	LSE
02:39:42	140.8	720	AT	140.8	141.4	Sell		367,596	405	LSE
02:36:42	141.0	550	AT	140.6	141.0	Buy		366,876	404	LSE
02:36:42	141.0	398	AT	140.6	141.0	Buy		366,326	403	LSE
02:36:42	141.0	2282	AT	140.6	141.0	Buy		365,928	402	LSE
02:36:41	140.8	1	AT	140.6	140.8	Buy		363,646	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions