Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:54-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:52	143.4	1270	AT	143.0	143.4	Buy		151,863	151	LSE
21:54:52	143.4	458	AT	143.0	143.4	Buy		150,593	150	LSE
21:54:52	143.4	175	AT	143.0	143.4	Buy		150,135	149	LSE
21:54:52	143.4	678	AT	143.0	143.4	Buy		149,960	148	LSE
21:54:14	143.0	918	AT	143.0	143.4	Sell		149,282	147	LSE
21:53:31	143.1	3000	O	142.8	143.4			148,364	146	LSE
21:50:27	142.8	4	AT	142.8	143.4	Sell		145,364	145	LSE
21:50:27	142.8	53	AT	142.8	143.4	Sell		145,360	144	LSE
21:50:27	142.8	4	AT	142.8	143.4	Sell		145,307	143	LSE
21:50:27	142.8	62	AT	142.8	143.4	Sell		145,303	142	LSE
21:50:27	142.8	23	AT	142.8	143.4	Sell		145,241	141	LSE
21:42:26	142.8	500	AT	142.4	142.8	Buy		145,218	140	LSE
21:30:07	142.6	11	O	142.2	142.8	Buy		144,718	139	LSE
21:26:54	142.4	869	AT	142.4	142.8	Sell		144,707	138	LSE
21:21:50	142.4	1827	AT	142.4	142.8	Sell		143,838	137	LSE
21:21:11	142.2	772	AT	142.2	142.6	Sell		142,011	136	LSE
21:18:27	142.2	2	O	142.2	143.0	Sell		141,239	135	LSE
21:16:34	142.2	747	AT	142.2	142.8	Sell		141,237	134	LSE
21:16:34	142.2	2272	AT	142.2	142.8	Sell		140,490	133	LSE
21:16:34	142.2	880	AT	142.2	142.8	Sell		138,218	132	LSE
21:16:34	142.6	62	AT	142.6	143.0	Sell		137,338	131	LSE
21:16:34	142.6	816	AT	142.6	143.0	Sell		137,276	130	LSE
21:16:21	142.8	61	AT	142.8	143.0	Sell		136,460	129	LSE
21:16:21	142.8	2100	AT	142.8	143.0	Sell		136,399	128	LSE
21:04:11	143.134	695	O	142.6	143.4	Buy		134,299	127	LSE
21:04:07	143.368	200	O	142.6	143.4	Buy		133,604	126	LSE
20:57:56	142.8	742	AT	142.8	143.4	Sell		133,404	125	LSE
20:57:51	142.6	206	AT	142.6	143.2	Sell		132,662	124	LSE
20:57:51	142.6	553	AT	142.6	143.2	Sell		132,456	123	LSE
20:57:51	142.6	16	AT	142.6	143.2	Sell		131,903	122	LSE
20:57:51	142.8	595	AT	142.8	143.4	Sell		131,887	121	LSE
20:57:51	142.8	437	AT	142.8	143.4	Sell		131,292	120	LSE
20:57:51	142.8	2050	AT	142.8	143.4	Sell		130,855	119	LSE
20:57:51	142.8	120	AT	142.8	143.4	Sell		128,805	118	LSE
20:57:51	142.8	1089	AT	142.8	143.4	Sell		128,685	117	LSE
20:56:23	142.83	50	O	142.8	143.4	Sell		127,596	116	LSE
20:55:59	143.0	582	O	142.6	143.4			127,546	115	LSE
20:43:41	143.4	10	O	142.6	143.4	Buy		126,964	114	LSE
20:32:47	142.4	990	AT	142.4	143.0	Sell		126,954	113	LSE
20:30:40	142.4	707	AT	142.0	142.4	Buy		125,964	112	LSE
20:30:08	142.0	678	AT	141.6	142.0	Buy		125,257	111	LSE
20:28:03	141.8	408	AT	141.6	141.8	Buy		124,579	110	LSE
20:28:03	141.8	408	AT	141.6	141.8	Buy		124,171	109	LSE
20:26:12	141.8	883	O	141.6	141.8	Buy		123,763	108	LSE
20:26:06	141.8	966	O	141.4	141.8	Buy		122,880	107	LSE
20:25:59	141.6	1214	AT	141.2	141.6	Buy		121,914	106	LSE
20:25:59	141.4	31	AT	141.2	141.4	Buy		120,700	105	LSE
20:23:46	141.2	287	AT	141.2	141.6	Sell		120,669	104	LSE
20:23:46	141.2	57	AT	141.2	141.6	Sell		120,382	103	LSE
20:23:46	141.2	965	AT	141.2	141.6	Sell		120,325	102	LSE
20:23:46	141.2	57	AT	141.2	141.6	Sell		119,360	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions